Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 16:49 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.97s	+0.58	0	20:21
Jun '24 (CLM24)	79.26s	+0.27	246977	16:04
Jul '24 (CLN24)	78.80s	+0.24	166262	16:04
Aug '24 (CLQ24)	78.31s	+0.24	83153	16:04
Sep '24 (CLU24)	77.76s	+0.23	55458	16:04
Oct '24 (CLV24)	77.21s	+0.24	19771	16:04
Nov '24 (CLX24)	76.68s	+0.25	12776	16:04
Dec '24 (CLZ24)	76.17s	+0.25	50756	16:04
Jan '25 (CLF25)	75.66s	+0.23	9436	16:04
Feb '25 (CLG25)	75.17s	+0.23	2269	16:04
Mar '25 (CLH25)	74.71s	+0.23	4250	16:04
Apr '25 (CLJ25)	74.28s	+0.23	1331	16:04
May '25 (CLK25)	73.87s	+0.22	877	16:04
Jun '25 (CLM25)	73.49s	+0.22	10354	16:04
Jul '25 (CLN25)	73.07s	+0.20	378	16:04
Aug '25 (CLQ25)	72.68s	+0.19	102	16:04
Sep '25 (CLU25)	72.31s	+0.18	348	16:04
Oct '25 (CLV25)	71.97s	+0.17	101	16:04
Nov '25 (CLX25)	71.67s	+0.17	267	16:04
Dec '25 (CLZ25)	71.38s	+0.17	17003	16:04
Jan '26 (CLF26)	71.04s	+0.17	17	16:38
Feb '26 (CLG26)	70.71s	+0.16	12	16:37
Mar '26 (CLH26)	70.40s	+0.16	495	16:38
Apr '26 (CLJ26)	70.11s	+0.16	0	16:39
May '26 (CLK26)	69.86s	+0.16	0	16:37
Jun '26 (CLM26)	69.59s	+0.16	1550	16:04
Jul '26 (CLN26)	69.29s	+0.17	110	16:04
Aug '26 (CLQ26)	69.02s	+0.15	6	16:38
Sep '26 (CLU26)	68.78s	+0.16	291	16:04
Oct '26 (CLV26)	68.56s	+0.16	12	16:04
Nov '26 (CLX26)	68.37s	+0.16	0	16:37
Dec '26 (CLZ26)	68.15s	+0.16	1945	16:04
Jan '27 (CLF27)	67.88s	+0.16	5	16:38
Feb '27 (CLG27)	67.66s	+0.16	0	16:38
Mar '27 (CLH27)	67.45s	+0.17	0	16:38
Apr '27 (CLJ27)	67.25s	+0.17	0	16:38
May '27 (CLK27)	67.07s	+0.17	0	16:37
Jun '27 (CLM27)	66.90s	+0.17	138	08:07
Jul '27 (CLN27)	66.70s	+0.17	0	16:38
Aug '27 (CLQ27)	66.52s	+0.16	0	16:37
Sep '27 (CLU27)	66.37s	+0.16	0	16:39
Oct '27 (CLV27)	66.23s	+0.16	0	16:37
Nov '27 (CLX27)	66.08s	+0.16	0	16:37
Dec '27 (CLZ27)	65.94s	+0.16	338	16:04
Jan '28 (CLF28)	65.74s	+0.16	0	16:39
Feb '28 (CLG28)	65.61s	+0.16	0	16:38
Mar '28 (CLH28)	65.46s	+0.17	0	16:39
Apr '28 (CLJ28)	65.31s	+0.17	0	16:38
May '28 (CLK28)	65.21s	+0.17	0	16:39
Jun '28 (CLM28)	65.09s	+0.17	0	16:38
Jul '28 (CLN28)	64.93s	+0.17	0	16:37
Aug '28 (CLQ28)	64.82s	+0.17	0	16:38
Sep '28 (CLU28)	64.68s	+0.17	0	16:38
Oct '28 (CLV28)	64.57s	+0.16	0	16:39
Nov '28 (CLX28)	64.52s	+0.16	0	16:39
Dec '28 (CLZ28)	64.41s	+0.16	63	16:04
Jan '29 (CLF29)	64.25s	+0.16	0	16:38
Feb '29 (CLG29)	64.10s	+0.15	0	16:39
Mar '29 (CLH29)	64.02s	+0.15	0	16:38
Apr '29 (CLJ29)	63.89s	+0.14	0	16:39
May '29 (CLK29)	63.82s	+0.14	0	16:38
Jun '29 (CLM29)	63.74s	+0.14	0	16:39
Jul '29 (CLN29)	63.62s	+0.13	0	16:39
Aug '29 (CLQ29)	63.52s	+0.13	0	16:38
Sep '29 (CLU29)	63.45s	+0.12	0	16:39
Oct '29 (CLV29)	63.42s	+0.12	0	16:38
Nov '29 (CLX29)	63.37s	+0.11	0	16:37
Dec '29 (CLZ29)	63.33s	+0.11	18	16:04
Jan '30 (CLF30)	63.29s	+0.11	0	16:38
Feb '30 (CLG30)	63.18s	+0.11	0	16:39
Mar '30 (CLH30)	63.08s	+0.10	0	16:39
Apr '30 (CLJ30)	62.97s	+0.10	0	16:37
May '30 (CLK30)	62.94s	+0.10	0	16:38
Jun '30 (CLM30)	62.86s	+0.10	0	16:39
Jul '30 (CLN30)	62.87s	+0.09	0	16:38
Aug '30 (CLQ30)	62.81s	+0.09	0	16:38
Sep '30 (CLU30)	62.81s	+0.09	0	16:38
Oct '30 (CLV30)	62.76s	+0.09	0	16:38
Nov '30 (CLX30)	62.74s	+0.08	0	16:37
Dec '30 (CLZ30)	62.64s	+0.07	12	16:04
Jan '31 (CLF31)	62.63s	+0.08	0	16:38
Feb '31 (CLG31)	62.55s	+0.08	0	16:38
Mar '31 (CLH31)	62.54s	+0.08	0	16:38
Apr '31 (CLJ31)	62.52s	+0.08	0	16:37
May '31 (CLK31)	62.45s	+0.08	0	16:38
Jun '31 (CLM31)	62.25s	+0.08	0	16:38
Jul '31 (CLN31)	62.39s	+0.08	0	16:38
Aug '31 (CLQ31)	62.37s	+0.07	0	16:39
Sep '31 (CLU31)	62.29s	+0.07	0	16:38
Oct '31 (CLV31)	62.29s	+0.07	0	16:38
Nov '31 (CLX31)	62.28s	+0.07	0	16:38
Dec '31 (CLZ31)	62.14s	+0.07	0	16:04
Jan '32 (CLF32)	62.11s	+0.07	0	16:37
Feb '32 (CLG32)	62.07s	+0.07	0	16:39
Mar '32 (CLH32)	62.05s	+0.07	0	16:38
Apr '32 (CLJ32)	62.04s	+0.07	0	16:37
May '32 (CLK32)	61.98s	+0.07	0	16:39
Jun '32 (CLM32)	61.91s	+0.07	0	16:38
Jul '32 (CLN32)	62.01s	+0.07	0	16:37
Aug '32 (CLQ32)	62.03s	+0.07	0	16:38
Sep '32 (CLU32)	62.02s	+0.07	0	16:37
Oct '32 (CLV32)	61.96s	+0.07	0	16:39
Nov '32 (CLX32)	61.92s	+0.06	0	16:37
Dec '32 (CLZ32)	61.88s	+0.06	0	16:04
Jan '33 (CLF33)	61.82s	+0.06	0	16:38
Feb '33 (CLG33)	61.81s	+0.06	0	16:39
Mar '33 (CLH33)	61.80s	+0.06	0	16:38
Apr '33 (CLJ33)	61.79s	+0.06	0	16:37
May '33 (CLK33)	61.82s	+0.06	0	16:37
Jun '33 (CLM33)	61.80s	+0.04	0	16:37
Jul '33 (CLN33)	61.82s	+0.06	0	16:37
Aug '33 (CLQ33)	61.85s	+0.05	0	16:38
Sep '33 (CLU33)	61.86s	+0.05	0	16:38
Oct '33 (CLV33)	61.89s	+0.05	0	16:38
Nov '33 (CLX33)	61.86s	+0.04	0	16:38
Dec '33 (CLZ33)	61.83s	+0.02	0	16:04
Jan '34 (CLF34)	61.76s	+0.02	0	16:38
Feb '34 (CLG34)	61.78s	+0.02	0	16:38
Mar '34 (CLH34)	61.74s	+0.02	0	16:38
Apr '34 (CLJ34)	61.73s	+0.02	0	16:38
May '34 (CLK34)	61.77s	+0.02	0	16:38
Jun '34 (CLM34)	61.75s	+0.02	0	16:38
Jul '34 (CLN34)	61.71s	+0.02	0	16:38
Aug '34 (CLQ34)	61.72s	+0.02	0	16:38
Sep '34 (CLU34)	61.72s	+0.02	0	16:38
Oct '34 (CLV34)	61.75s	+0.02	0	16:38
Nov '34 (CLX34)	61.75s	+0.02	0	16:38
Dec '34 (CLZ34)	61.83s	+0.02	0	16:04
Jan '35 (CLF35)	61.76s	+0.02	0	16:38
Feb '35 (CLG35)	61.70s	+0.02	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.