Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 10:21 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.99s	-0.11	0	18:07
Jun '24 (CLM24)	78.57	-0.38	181150	10:21
Jul '24 (CLN24)	78.14	-0.34	119545	10:21
Aug '24 (CLQ24)	77.67	-0.28	67907	10:21
Sep '24 (CLU24)	77.14	-0.23	49409	10:21
Oct '24 (CLV24)	76.54	-0.24	19619	10:20
Nov '24 (CLX24)	76.02	-0.22	10658	10:19
Dec '24 (CLZ24)	75.58	-0.15	42069	10:21
Jan '25 (CLF25)	75.07	-0.14	3260	10:19
Feb '25 (CLG25)	74.65	-0.06	2593	09:55
Mar '25 (CLH25)	74.03	-0.22	4838	09:50
Apr '25 (CLJ25)	73.71	-0.10	643	09:45
May '25 (CLK25)	73.35	-0.05	415	09:45
Jun '25 (CLM25)	73.07	+0.03	8895	10:21
Jul '25 (CLN25)	72.65	unch	109	09:51
Aug '25 (CLQ25)	72.23	-0.04	97	09:51
Sep '25 (CLU25)	71.92	unch	269	09:49
Oct '25 (CLV25)	71.60	unch	139	09:49
Nov '25 (CLX25)	71.33	+0.02	94	09:49
Dec '25 (CLZ25)	71.17	+0.12	19734	10:21
Jan '26 (CLF26)	70.74s	+0.43	434	17:23
Feb '26 (CLG26)	70.42s	+0.43	412	17:23
Mar '26 (CLH26)	70.12s	+0.44	130	18:06
Apr '26 (CLJ26)	69.85s	+0.45	0	18:07
May '26 (CLK26)	69.60s	+0.44	0	17:23
Jun '26 (CLM26)	69.63	+0.27	2627	10:05
Jul '26 (CLN26)	69.08s	+0.45	10	18:06
Aug '26 (CLQ26)	68.83s	+0.46	10	18:06
Sep '26 (CLU26)	68.58s	+0.45	0	17:23
Oct '26 (CLV26)	68.36s	+0.44	0	17:23
Nov '26 (CLX26)	68.18s	+0.43	0	17:23
Dec '26 (CLZ26)	68.21	+0.23	1913	10:21
Jan '27 (CLF27)	67.73s	+0.41	10	18:06
Feb '27 (CLG27)	67.50s	+0.41	0	18:06
Mar '27 (CLH27)	67.32s	+0.44	680	18:06
Apr '27 (CLJ27)	67.15s	+0.45	0	18:06
May '27 (CLK27)	66.97s	+0.43	0	16:37
Jun '27 (CLM27)	66.80s	+0.43	83	18:06
Jul '27 (CLN27)	66.59s	+0.43	0	16:38
Aug '27 (CLQ27)	66.42s	+0.44	0	16:37
Sep '27 (CLU27)	66.26s	+0.44	0	16:39
Oct '27 (CLV27)	66.13s	+0.44	0	16:37
Nov '27 (CLX27)	65.99s	+0.43	0	16:37
Dec '27 (CLZ27)	66.23	+0.32	164	10:14
Jan '28 (CLF28)	65.78s	+0.43	0	16:39
Feb '28 (CLG28)	65.59s	+0.43	0	16:39
Mar '28 (CLH28)	65.44s	+0.44	0	16:39
Apr '28 (CLJ28)	65.31s	+0.44	0	16:38
May '28 (CLK28)	65.20s	+0.44	0	16:39
Jun '28 (CLM28)	65.09s	+0.44	0	18:06
Jul '28 (CLN28)	64.94s	+0.44	0	16:37
Aug '28 (CLQ28)	64.82s	+0.44	0	16:38
Sep '28 (CLU28)	64.70s	+0.44	0	16:38
Oct '28 (CLV28)	64.62s	+0.44	0	16:39
Nov '28 (CLX28)	64.56s	+0.44	0	16:39
Dec '28 (CLZ28)	64.46s	+0.44	39	17:23
Jan '29 (CLF29)	64.29s	+0.45	0	16:38
Feb '29 (CLG29)	64.16s	+0.45	0	16:39
Mar '29 (CLH29)	64.07s	+0.46	0	16:38
Apr '29 (CLJ29)	63.95s	+0.46	0	16:39
May '29 (CLK29)	63.88s	+0.47	0	16:39
Jun '29 (CLM29)	63.80s	+0.47	0	16:39
Jul '29 (CLN29)	63.68s	+0.48	0	16:39
Aug '29 (CLQ29)	63.58s	+0.48	0	16:39
Sep '29 (CLU29)	63.52s	+0.49	0	16:39
Oct '29 (CLV29)	63.48s	+0.49	0	16:38
Nov '29 (CLX29)	63.45s	+0.50	0	16:37
Dec '29 (CLZ29)	63.41s	+0.50	0	16:37
Jan '30 (CLF30)	63.37s	+0.50	0	16:38
Feb '30 (CLG30)	63.25s	+0.50	0	16:39
Mar '30 (CLH30)	63.16s	+0.50	0	16:39
Apr '30 (CLJ30)	63.04s	+0.50	0	16:37
May '30 (CLK30)	63.01s	+0.50	0	16:38
Jun '30 (CLM30)	62.92s	+0.50	0	16:39
Jul '30 (CLN30)	62.94s	+0.50	0	16:38
Aug '30 (CLQ30)	62.88s	+0.50	0	16:38
Sep '30 (CLU30)	62.87s	+0.50	0	16:38
Oct '30 (CLV30)	62.82s	+0.50	0	16:38
Nov '30 (CLX30)	62.80s	+0.50	0	16:37
Dec '30 (CLZ30)	62.71s	+0.50	0	17:23
Jan '31 (CLF31)	62.69s	+0.50	0	16:38
Feb '31 (CLG31)	62.61s	+0.50	0	16:38
Mar '31 (CLH31)	62.60s	+0.50	0	16:38
Apr '31 (CLJ31)	62.58s	+0.50	0	16:38
May '31 (CLK31)	62.51s	+0.50	0	16:38
Jun '31 (CLM31)	62.31s	+0.50	0	16:38
Jul '31 (CLN31)	62.45s	+0.50	0	16:39
Aug '31 (CLQ31)	62.44s	+0.50	0	16:39
Sep '31 (CLU31)	62.36s	+0.50	0	16:38
Oct '31 (CLV31)	62.36s	+0.50	0	16:38
Nov '31 (CLX31)	62.35s	+0.50	0	16:38
Dec '31 (CLZ31)	62.21s	+0.50	0	16:38
Jan '32 (CLF32)	62.18s	+0.50	0	16:38
Feb '32 (CLG32)	62.14s	+0.50	0	16:39
Mar '32 (CLH32)	62.12s	+0.50	0	16:38
Apr '32 (CLJ32)	62.11s	+0.50	0	16:37
May '32 (CLK32)	62.05s	+0.50	0	16:39
Jun '32 (CLM32)	61.98s	+0.50	0	16:38
Jul '32 (CLN32)	62.08s	+0.50	0	16:37
Aug '32 (CLQ32)	62.10s	+0.50	0	16:38
Sep '32 (CLU32)	62.09s	+0.50	0	16:38
Oct '32 (CLV32)	62.03s	+0.50	0	16:39
Nov '32 (CLX32)	62.00s	+0.50	0	16:37
Dec '32 (CLZ32)	61.96s	+0.50	0	16:38
Jan '33 (CLF33)	61.90s	+0.50	0	16:38
Feb '33 (CLG33)	61.89s	+0.50	0	16:39
Mar '33 (CLH33)	61.88s	+0.50	0	16:38
Apr '33 (CLJ33)	61.87s	+0.50	0	16:38
May '33 (CLK33)	61.90s	+0.50	0	16:37
Jun '33 (CLM33)	61.90s	+0.50	0	16:37
Jul '33 (CLN33)	61.90s	+0.50	0	16:38
Aug '33 (CLQ33)	61.94s	+0.50	0	16:38
Sep '33 (CLU33)	61.95s	+0.50	0	16:39
Oct '33 (CLV33)	61.98s	+0.50	0	16:39
Nov '33 (CLX33)	61.96s	+0.50	0	16:38
Dec '33 (CLZ33)	61.95s	+0.50	0	16:38
Jan '34 (CLF34)	61.88s	+0.50	0	16:38
Feb '34 (CLG34)	61.90s	+0.50	0	16:38
Mar '34 (CLH34)	61.86s	+0.50	0	16:38
Apr '34 (CLJ34)	61.85s	+0.50	0	16:38
May '34 (CLK34)	61.89s	+0.50	0	16:38
Jun '34 (CLM34)	61.87s	+0.50	0	16:38
Jul '34 (CLN34)	61.83s	+0.50	0	16:38
Aug '34 (CLQ34)	61.84s	+0.50	0	16:38
Sep '34 (CLU34)	61.84s	+0.50	0	16:38
Oct '34 (CLV34)	61.87s	+0.50	0	16:38
Nov '34 (CLX34)	61.87s	+0.50	0	16:38
Dec '34 (CLZ34)	61.95s	+0.50	0	18:06
Jan '35 (CLF35)	61.88s	+0.50	0	16:38
Feb '35 (CLG35)	61.82s	+0.50	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.