Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 15:04 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.06s	-0.93	0	17:52
Jun '24 (CLM24)	78.57	+0.46	273090	15:04
Jul '24 (CLN24)	78.23	+0.47	138137	15:04
Aug '24 (CLQ24)	77.81	+0.46	72762	15:04
Sep '24 (CLU24)	77.34	+0.48	58753	15:03
Oct '24 (CLV24)	76.83	+0.47	22262	15:03
Nov '24 (CLX24)	76.33	+0.44	14355	14:47
Dec '24 (CLZ24)	75.88	+0.45	42967	15:04
Jan '25 (CLF25)	75.39	+0.42	5816	14:47
Feb '25 (CLG25)	74.89	+0.37	4373	14:22
Mar '25 (CLH25)	74.44	+0.36	5416	14:20
Apr '25 (CLJ25)	74.03	+0.35	931	14:20
May '25 (CLK25)	73.66	+0.35	1015	14:21
Jun '25 (CLM25)	73.36	+0.40	11913	15:02
Jul '25 (CLN25)	72.90	+0.31	550	14:22
Aug '25 (CLQ25)	72.56	+0.32	161	14:23
Sep '25 (CLU25)	72.21	+0.30	658	14:26
Oct '25 (CLV25)	71.90	+0.29	181	14:33
Nov '25 (CLX25)	71.60	+0.26	197	14:27
Dec '25 (CLZ25)	71.40	+0.32	19316	15:02
Jan '26 (CLF26)	71.11	+0.34	984	15:04
Feb '26 (CLG26)	70.81	+0.34	9	15:04
Mar '26 (CLH26)	70.51	+0.32	17	15:04
Apr '26 (CLJ26)	70.24	+0.31	0	15:04
May '26 (CLK26)	70.02	+0.31	0	15:04
Jun '26 (CLM26)	69.64	+0.18	1755	14:36
Jul '26 (CLN26)	69.49	+0.31	0	15:04
Aug '26 (CLQ26)	69.24	+0.31	0	15:04
Sep '26 (CLU26)	69.01	+0.31	0	15:04
Oct '26 (CLV26)	68.81	+0.31	0	14:36
Nov '26 (CLX26)	68.63	+0.29	0	15:04
Dec '26 (CLZ26)	68.30	+0.15	3074	14:45
Jan '27 (CLF27)	68.20	+0.29	0	14:57
Feb '27 (CLG27)	67.99	+0.31	0	14:36
Mar '27 (CLH27)	67.80	+0.31	0	15:03
Apr '27 (CLJ27)	67.62	+0.31	0	14:36
May '27 (CLK27)	67.44	+0.29	0	13:36
Jun '27 (CLM27)	67.28	+0.26	3	15:03
Jul '27 (CLN27)	67.09	+0.25	0	13:36
Aug '27 (CLQ27)	66.93	+0.25	0	13:36
Sep '27 (CLU27)	66.79	+0.25	0	13:36
Oct '27 (CLV27)	66.67	+0.25	0	13:36
Nov '27 (CLX27)	66.53	+0.24	0	13:36
Dec '27 (CLZ27)	66.41	+0.24	564	15:03
Jan '28 (CLF28)	66.24	+0.24	0	13:36
Feb '28 (CLG28)	66.09	+0.24	0	13:36
Mar '28 (CLH28)	65.94	+0.24	0	13:36
Apr '28 (CLJ28)	65.80	+0.23	0	13:36
May '28 (CLK28)	65.70	+0.23	0	13:36
Jun '28 (CLM28)	65.59	+0.23	0	15:04
Jul '28 (CLN28)	65.44	+0.23	0	13:36
Aug '28 (CLQ28)	65.33	+0.23	0	13:36
Sep '28 (CLU28)	65.21	+0.23	0	13:36
Oct '28 (CLV28)	65.12	+0.22	0	13:36
Nov '28 (CLX28)	65.07	+0.22	0	13:36
Dec '28 (CLZ28)	64.97	+0.22	268	15:03
Jan '29 (CLF29)	64.81	+0.22	0	13:36
Feb '29 (CLG29)	64.68	+0.22	0	13:36
Mar '29 (CLH29)	64.60	+0.22	0	13:36
Apr '29 (CLJ29)	64.49	+0.22	0	13:36
May '29 (CLK29)	64.42	+0.22	0	13:36
Jun '29 (CLM29)	64.35	+0.22	0	13:36
Jul '29 (CLN29)	64.24	+0.22	0	13:36
Aug '29 (CLQ29)	64.14	+0.22	0	13:36
Sep '29 (CLU29)	64.09	+0.22	0	13:36
Oct '29 (CLV29)	64.06	+0.22	0	13:36
Nov '29 (CLX29)	64.03	+0.22	0	13:36
Dec '29 (CLZ29)	64.00	+0.22	47	15:04
Jan '30 (CLF30)	63.96	+0.22	0	13:36
Feb '30 (CLG30)	63.85	+0.23	0	13:36
Mar '30 (CLH30)	63.76	+0.23	0	13:36
Apr '30 (CLJ30)	63.65	+0.24	0	13:36
May '30 (CLK30)	63.62	+0.24	0	13:36
Jun '30 (CLM30)	63.54	+0.25	0	13:36
Jul '30 (CLN30)	63.56	+0.25	0	13:36
Aug '30 (CLQ30)	63.50	+0.25	0	13:36
Sep '30 (CLU30)	63.50	+0.26	0	13:36
Oct '30 (CLV30)	63.45	+0.26	0	13:36
Nov '30 (CLX30)	63.44	+0.27	0	13:36
Dec '30 (CLZ30)	63.35	+0.27	0	13:36
Jan '31 (CLF31)	63.33	+0.27	0	13:36
Feb '31 (CLG31)	63.25	+0.27	0	13:36
Mar '31 (CLH31)	63.24	+0.27	0	13:36
Apr '31 (CLJ31)	63.22	+0.27	0	13:36
May '31 (CLK31)	63.15	+0.27	0	13:36
Jun '31 (CLM31)	62.95	+0.27	0	13:36
Jul '31 (CLN31)	63.09	+0.27	0	13:36
Aug '31 (CLQ31)	63.08	+0.27	0	13:36
Sep '31 (CLU31)	63.00	+0.27	0	13:36
Oct '31 (CLV31)	63.00	+0.27	0	13:36
Nov '31 (CLX31)	62.99	+0.27	0	13:36
Dec '31 (CLZ31)	62.85	+0.27	0	13:36
Jan '32 (CLF32)	62.82	+0.27	0	13:36
Feb '32 (CLG32)	62.78	+0.27	0	13:36
Mar '32 (CLH32)	62.76	+0.27	0	13:36
Apr '32 (CLJ32)	62.75	+0.27	0	13:36
May '32 (CLK32)	62.69	+0.27	0	13:36
Jun '32 (CLM32)	62.62	+0.27	0	13:36
Jul '32 (CLN32)	62.72	+0.27	0	13:36
Aug '32 (CLQ32)	62.74	+0.27	0	13:36
Sep '32 (CLU32)	62.73	+0.27	0	13:36
Oct '32 (CLV32)	62.67	+0.27	0	13:36
Nov '32 (CLX32)	62.64	+0.27	0	13:36
Dec '32 (CLZ32)	62.60	+0.27	0	13:36
Jan '33 (CLF33)	62.54	+0.27	0	13:36
Feb '33 (CLG33)	62.53	+0.27	0	13:36
Mar '33 (CLH33)	62.52	+0.27	0	13:36
Apr '33 (CLJ33)	62.51	+0.27	0	13:36
May '33 (CLK33)	62.54	+0.27	0	13:36
Jun '33 (CLM33)	62.54	+0.27	0	13:36
Jul '33 (CLN33)	62.54	+0.27	0	13:36
Aug '33 (CLQ33)	62.58	+0.27	0	13:36
Sep '33 (CLU33)	62.59	+0.27	0	13:36
Oct '33 (CLV33)	62.62	+0.27	0	13:36
Nov '33 (CLX33)	62.60	+0.27	0	13:36
Dec '33 (CLZ33)	62.59	+0.27	0	13:36
Jan '34 (CLF34)	62.52	+0.27	0	13:36
Feb '34 (CLG34)	62.54	+0.27	0	13:36
Mar '34 (CLH34)	62.50	+0.27	0	13:36
Apr '34 (CLJ34)	62.49	+0.27	0	13:36
May '34 (CLK34)	62.53	+0.27	0	13:36
Jun '34 (CLM34)	62.51	+0.27	0	13:36
Jul '34 (CLN34)	62.47	+0.27	0	13:36
Aug '34 (CLQ34)	62.48	+0.27	0	13:36
Sep '34 (CLU34)	62.48	+0.27	0	13:36
Oct '34 (CLV34)	62.51	+0.27	0	13:36
Nov '34 (CLX34)	62.51	+0.27	0	13:36
Dec '34 (CLZ34)	62.59	+0.27	0	13:36
Jan '35 (CLF35)	62.52	+0.27	0	13:36
Feb '35 (CLG35)	62.46	+0.27	0	13:36

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.