Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Rough Rice
Delayed Futures - 11:30 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZRY00)13.950s-0.085021:48
Jan '22 (ZRF22)13.925-0.02523310:29
Mar '22 (ZRH22)14.175-0.0154910:23
May '22 (ZRK22)14.440+0.1052109:05
Jul '22 (ZRN22)14.395s-0.085018:21
Sep '22 (ZRU22)14.000s+0.035418:23
Nov '22 (ZRX22)14.000s+0.035018:22
Jan '23 (ZRF23)14.000s+0.035008:30


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.