Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Rough Rice
Delayed Futures - 17:51 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZRY00)12.960sunch020:28
Jul '25 (ZRN25)12.610s-0.0053500:00
Sep '25 (ZRU25)12.960sunch62013:15
Nov '25 (ZRX25)13.240s-0.0054213:09
Jan '26 (ZRF26)13.510s-0.005000:00
Mar '26 (ZRH26)13.690sunch000:00
May '26 (ZRK26)13.865sunch000:00
Jul '26 (ZRN26)13.920sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.