Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Rough Rice
Delayed Futures - 9:06 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZRY00)12.920s-0.225020:38
Jul '25 (ZRN25)12.580s-0.215117:35
Sep '25 (ZRU25)12.820-0.10011409:06
Nov '25 (ZRX25)13.095-0.1002909:05
Jan '26 (ZRF26)13.410s-0.270217:35
Mar '26 (ZRH26)13.585s-0.270017:35
May '26 (ZRK26)13.760s-0.270017:35
Jul '26 (ZRN26)13.815s-0.265017:36


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.