Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Rough Rice
Delayed Futures - 17:53 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZRY00)12.370s-0.150006:55
Sep '25 (ZRU25)12.365s-0.155112713:19
Nov '25 (ZRX25)12.635s-0.16524613:09
Jan '26 (ZRF26)12.915s-0.15510113:13
Mar '26 (ZRH26)13.120s-0.1653613:06
May '26 (ZRK26)13.335s-0.1802410:00
Jul '26 (ZRN26)13.450s-0.1202000:00
Sep '26 (ZRU26)13.535s-0.120000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.