Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 20:49 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZKY00)1.455sunch017:00
Dec '19 (ZKZ19)1.433s-0.01211418:12
Jan '20 (ZKF20)1.404s-0.01312618:13
Feb '20 (ZKG20)1.422s-0.009018:11
Mar '20 (ZKH20)1.444s-0.009018:11
Apr '20 (ZKJ20)1.488s-0.009018:11
May '20 (ZKK20)1.488s-0.009018:12
Jun '20 (ZKM20)1.488s-0.009018:13
Jul '20 (ZKN20)1.488s-0.009018:11
Aug '20 (ZKQ20)1.488s-0.009018:12
Sep '20 (ZKU20)1.488s-0.009018:12
Oct '20 (ZKV20)1.488s-0.009018:11
Nov '20 (ZKX20)1.488s-0.009018:11
Dec '20 (ZKZ20)1.488s-0.009018:11
Jan '21 (ZKF21)1.484s-0.009018:13
Feb '21 (ZKG21)1.484s-0.009018:12
Mar '21 (ZKH21)1.484s-0.009018:12
Apr '21 (ZKJ21)1.484s-0.009018:12
May '21 (ZKK21)1.484s-0.009018:12
Jun '21 (ZKM21)1.484s-0.009018:11
Jul '21 (ZKN21)1.484s-0.009018:11
Aug '21 (ZKQ21)1.484s-0.009018:11
Sep '21 (ZKU21)1.484s-0.009018:13
Oct '21 (ZKV21)1.484s-0.009018:12
Nov '21 (ZKX21)1.484s-0.009018:12
Dec '21 (ZKZ21)1.484s-0.009018:12
Jan '22 (ZKF22)1.484s-0.009018:12
Feb '22 (ZKG22)1.484s-0.009018:12
Mar '22 (ZKH22)1.484s-0.009018:13
Apr '22 (ZKJ22)1.484s-0.009018:13
May '22 (ZKK22)1.484s-0.009018:12
Jun '22 (ZKM22)1.484s-0.009018:12
Jul '22 (ZKN22)1.484s-0.009018:12
Aug '22 (ZKQ22)1.484s-0.009018:13
Sep '22 (ZKU22)1.484s-0.009018:12
Oct '22 (ZKV22)1.484s-0.009018:11
Nov '22 (ZKX22)1.484s-0.009018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.