Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 2:59 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZKY00)1.140sunch002:52
Jul '20 (ZKN20)1.147s-0.0011318:12
Aug '20 (ZKQ20)1.134s-0.001018:13
Sep '20 (ZKU20)1.134s-0.001018:13
Oct '20 (ZKV20)1.134s-0.001018:12
Nov '20 (ZKX20)1.135sunch118:12
Dec '20 (ZKZ20)1.170sunch018:12
Jan '21 (ZKF21)1.166sunch018:14
Feb '21 (ZKG21)1.166sunch018:13
Mar '21 (ZKH21)1.166sunch018:13
Apr '21 (ZKJ21)1.211sunch018:13
May '21 (ZKK21)1.231sunch018:13
Jun '21 (ZKM21)1.248sunch018:12
Jul '21 (ZKN21)1.248sunch018:13
Aug '21 (ZKQ21)1.248sunch018:12
Sep '21 (ZKU21)1.248sunch018:14
Oct '21 (ZKV21)1.248sunch018:13
Nov '21 (ZKX21)1.248sunch018:13
Dec '21 (ZKZ21)1.248sunch018:13
Jan '22 (ZKF22)1.178sunch018:13
Feb '22 (ZKG22)1.178sunch018:13
Mar '22 (ZKH22)1.178sunch018:14
Apr '22 (ZKJ22)1.178sunch018:14
May '22 (ZKK22)1.178sunch018:13
Jun '22 (ZKM22)1.178sunch018:14
Jul '22 (ZKN22)1.178sunch018:13
Aug '22 (ZKQ22)1.178sunch018:14
Sep '22 (ZKU22)1.178sunch018:13
Oct '22 (ZKV22)1.178sunch018:13
Nov '22 (ZKX22)1.178sunch018:14
Dec '22 (ZKZ22)1.178sunch018:13
Jan '23 (ZKF23)1.178sunch018:14
Feb '23 (ZKG23)1.178sunch018:14
Mar '23 (ZKH23)1.178sunch018:13
Apr '23 (ZKJ23)1.178sunch018:13
May '23 (ZKK23)1.178sunch018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.