Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 13:37 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZKY00)1.060sunch017:00
Jun '20 (ZKM20)1.117-0.0331212:43
Jul '20 (ZKN20)1.127+0.0131412:43
Aug '20 (ZKQ20)1.121+0.002013:16
Sep '20 (ZKU20)1.121+0.002013:16
Oct '20 (ZKV20)1.121+0.002013:16
Nov '20 (ZKX20)1.121+0.002013:16
Dec '20 (ZKZ20)1.156+0.002013:16
Jan '21 (ZKF21)1.152+0.002013:16
Feb '21 (ZKG21)1.152+0.002013:16
Mar '21 (ZKH21)1.152+0.002013:16
Apr '21 (ZKJ21)1.197+0.002013:16
May '21 (ZKK21)1.217+0.002013:16
Jun '21 (ZKM21)1.234+0.002013:16
Jul '21 (ZKN21)1.234+0.002013:16
Aug '21 (ZKQ21)1.234+0.002013:16
Sep '21 (ZKU21)1.234+0.002013:16
Oct '21 (ZKV21)1.234+0.002013:16
Nov '21 (ZKX21)1.234+0.002013:16
Dec '21 (ZKZ21)1.234+0.002013:16
Jan '22 (ZKF22)1.164+0.002013:16
Feb '22 (ZKG22)1.164+0.002013:16
Mar '22 (ZKH22)1.164+0.002013:16
Apr '22 (ZKJ22)1.164+0.002013:16
May '22 (ZKK22)1.164+0.002013:16
Jun '22 (ZKM22)1.164+0.002013:16
Jul '22 (ZKN22)1.164+0.002013:16
Aug '22 (ZKQ22)1.164+0.002013:16
Sep '22 (ZKU22)1.164+0.002013:16
Oct '22 (ZKV22)1.164+0.002013:16
Nov '22 (ZKX22)1.164+0.002013:16
Dec '22 (ZKZ22)1.164+0.002013:16
Jan '23 (ZKF23)1.164+0.002013:16
Feb '23 (ZKG23)1.164+0.002013:16
Mar '23 (ZKH23)1.164+0.002013:16
Apr '23 (ZKJ23)1.164+0.002013:16
May '23 (ZKK23)1.164+0.002013:16


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.