Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 3:26 - Monday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZCY00)	457-4s	+13-4	0	17:00
Jul '19 (ZCN19)	461-6	+8-6	34948	03:26
Sep '19 (ZCU19)	466-6	+8-4	19899	03:25
Dec '19 (ZCZ19)	471-4	+8-0	32117	03:26
Mar '20 (ZCH20)	474-6	+7-2	7092	03:25
May '20 (ZCK20)	475-0	+6-4	1385	03:25
Jul '20 (ZCN20)	475-2	+7-2	2067	03:00
Sep '20 (ZCU20)	435-4	+4-6	203	02:51
Dec '20 (ZCZ20)	420-4	+1-4	1394	02:52
Mar '21 (ZCH21)	426-6s	-1-4	76	16:38
May '21 (ZCK21)	432-0s	-1-4	26	16:38
Jul '21 (ZCN21)	438-0	+1-2	5	03:20
Sep '21 (ZCU21)	414-2s	-3-2	1	16:38
Dec '21 (ZCZ21)	416-0	+1-2	12	03:25
Jul '22 (ZCN22)	429-6s	-3-4	4	16:39
Dec '22 (ZCZ22)	415-0s	-4-2	16	16:39

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.