Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 8:56 - Sunday, April 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZCY00)	361-0s	+0-2	0	17:00
May '19 (ZCK19)	358-4s	+0-2	90353	17:41
Jul '19 (ZCN19)	367-2s	+0-2	103158	17:39
Sep '19 (ZCU19)	375-0s	unch	32247	17:41
Dec '19 (ZCZ19)	386-2s	-0-4	30973	17:39
Mar '20 (ZCH20)	400-2s	-0-4	7164	17:41
May '20 (ZCK20)	408-2s	-0-4	1567	17:41
Jul '20 (ZCN20)	414-2s	-0-6	4228	17:41
Sep '20 (ZCU20)	410-4s	-0-2	396	17:41
Dec '20 (ZCZ20)	414-4s	+0-2	2308	17:41
Mar '21 (ZCH21)	422-6s	+0-2	18	17:39
May '21 (ZCK21)	426-4s	+1-2	7	17:41
Jul '21 (ZCN21)	432-6s	+1-0	6	17:41
Sep '21 (ZCU21)	417-6s	-0-2	6	17:39
Dec '21 (ZCZ21)	419-2s	+0-6	25	17:39
Jul '22 (ZCN22)	434-0s	+0-2	0	17:41
Dec '22 (ZCZ22)	419-4s	+0-2	0	17:41

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.