Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 17:46 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZCY00)	439-0s	-1-0	0	17:00
May '24 (ZCK24)	440-0s	-1-0	145706	13:19
Jul '24 (ZCN24)	450-0s	-2-0	218390	13:19
Sep '24 (ZCU24)	459-0s	-2-6	32003	13:19
Dec '24 (ZCZ24)	473-4s	-2-6	54344	13:19
Mar '25 (ZCH25)	486-6s	-2-6	6710	13:19
May '25 (ZCK25)	495-6s	-3-0	2649	13:19
Jul '25 (ZCN25)	502-2s	-3-2	10828	13:19
Sep '25 (ZCU25)	483-6s	-2-0	416	13:16
Dec '25 (ZCZ25)	487-6s	-2-0	1975	13:19
Mar '26 (ZCH26)	497-2s	-1-2	93	13:19
May '26 (ZCK26)	503-0s	-0-4	50	16:39
Jul '26 (ZCN26)	507-4s	+1-2	177	13:19
Sep '26 (ZCU26)	481-4s	-0-4	0	16:39
Dec '26 (ZCZ26)	480-4s	unch	121	12:27
Jul '27 (ZCN27)	492-2s	unch	0	16:39
Dec '27 (ZCZ27)	478-0s	unch	0	16:39

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.