Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 10:18 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (S6Y00)	1.08790	+0.00202	185118	09:17
Dec '21 (S6Z21)	1.08820	+0.00120	9532	09:17
Mar '22 (S6H22)	1.09140	+0.00100	795	09:15
Jun '22 (S6M22)	1.09340s	-0.00180	1	18:21
Sep '22 (S6U22)	1.09710s	-0.00180	0	18:23
Dec '22 (S6Z22)	1.10100s	-0.00180	0	18:22
Mar '23 (S6H23)	1.10540s	unch	0	18:20
Jun '23 (S6M23)	1.11050s	unch	0	18:21
Sep '23 (S6U23)	1.11530s	unch	0	18:22
Dec '23 (S6Z23)	1.12010s	unch	0	18:21
Mar '24 (S6H24)	1.12520s	unch	0	18:21
Jun '24 (S6M24)	1.13040s	unch	0	18:21
Sep '24 (S6U24)	1.13550s	unch	0	18:22
Dec '24 (S6Z24)	1.14080s	unch	0	18:21
Mar '25 (S6H25)	1.14600s	unch	0	18:23
Jun '25 (S6M25)	1.15130s	unch	0	18:21
Sep '25 (S6U25)	1.15670s	unch	0	18:21
Dec '25 (S6Z25)	1.16210s	unch	0	18:21
Mar '26 (S6H26)	1.16760s	unch	0	18:21
Jun '26 (S6M26)	1.17310s	unch	0	18:22
Sep '26 (S6U26)	1.17870s	unch	0	18:21

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.