Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 10:18 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.08790+0.0020218511809:17
Dec '21 (S6Z21)1.08820+0.00120953209:17
Mar '22 (S6H22)1.09140+0.0010079509:15
Jun '22 (S6M22)1.09340s-0.00180118:21
Sep '22 (S6U22)1.09710s-0.00180018:23
Dec '22 (S6Z22)1.10100s-0.00180018:22
Mar '23 (S6H23)1.10540sunch018:20
Jun '23 (S6M23)1.11050sunch018:21
Sep '23 (S6U23)1.11530sunch018:22
Dec '23 (S6Z23)1.12010sunch018:21
Mar '24 (S6H24)1.12520sunch018:21
Jun '24 (S6M24)1.13040sunch018:21
Sep '24 (S6U24)1.13550sunch018:22
Dec '24 (S6Z24)1.14080sunch018:21
Mar '25 (S6H25)1.14600sunch018:23
Jun '25 (S6M25)1.15130sunch018:21
Sep '25 (S6U25)1.15670sunch018:21
Dec '25 (S6Z25)1.16210sunch018:21
Mar '26 (S6H26)1.16760sunch018:21
Jun '26 (S6M26)1.17310sunch018:22
Sep '26 (S6U26)1.17870sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.