Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 22:16 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.26415+0.000094308022:16
Sep '25 (S6U25)1.27555+0.00205103222:16
Dec '25 (S6Z25)1.28745s+0.000951918:09
Mar '26 (S6H26)1.30050s+0.00105618:09
Jun '26 (S6M26)1.31335s+0.001701018:08
Sep '26 (S6U26)1.32490s+0.00145018:08
Dec '26 (S6Z26)1.33635s+0.00165018:09
Mar '27 (S6H27)1.34795s+0.00180000:00
Jun '27 (S6M27)1.35980s+0.00205000:00
Sep '27 (S6U27)1.37080s+0.00230000:00
Dec '27 (S6Z27)1.38160s+0.00245000:00
Mar '28 (S6H28)1.39255s+0.00260000:00
Jun '28 (S6M28)1.40420s+0.00275000:00
Sep '28 (S6U28)1.41590s+0.00295000:00
Dec '28 (S6Z28)1.42740s+0.00310000:00
Mar '29 (S6H29)1.43915s+0.00330000:00
Jun '29 (S6M29)1.45065s+0.00345000:00
Sep '29 (S6U29)1.46315s+0.00365000:00
Dec '29 (S6Z29)1.47545s+0.00385000:00
Mar '30 (S6H30)1.48795s+0.00400000:00
Jun '30 (S6M30)1.50070s+0.00425000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.