Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 21:45 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.00776+0.00085020:45
Dec '19 (S6Z19)1.01010+0.00010152320:45
Mar '20 (S6H20)1.01740+0.00020420:13
Jun '20 (S6M20)1.02380s+0.00100018:12
Sep '20 (S6U20)1.03020s+0.00090018:12
Dec '20 (S6Z20)1.03650s+0.00090018:12
Mar '21 (S6H21)1.04260s+0.00080018:11
Jun '21 (S6M21)1.04880s+0.00070018:12
Sep '21 (S6U21)1.05510s+0.00060018:12
Dec '21 (S6Z21)1.06130s+0.00060018:12
Mar '22 (S6H22)1.06710s+0.00050018:13
Jun '22 (S6M22)1.07290s+0.00040018:11
Sep '22 (S6U22)1.07930s+0.00030018:13
Dec '22 (S6Z22)1.08530s+0.00030018:12
Mar '23 (S6H23)1.09090s+0.00020018:11
Jun '23 (S6M23)1.09750s+0.00010018:11
Sep '23 (S6U23)1.10370s+0.00010018:12
Dec '23 (S6Z23)1.11000sunch018:11
Mar '24 (S6H24)1.11630s-0.00010018:11
Jun '24 (S6M24)1.12270s-0.00020018:12
Sep '24 (S6U24)1.12920s-0.00020018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.