Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 4:03 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.04067+0.0004110276904:03
Jun '20 (S6M20)1.04090+0.00120499104:03
Sep '20 (S6U20)1.04390+0.0013014904:00
Dec '20 (S6Z20)1.04540s+0.00010818:13
Mar '21 (S6H21)1.04900s+0.00020018:13
Jun '21 (S6M21)1.05190s+0.00030018:13
Sep '21 (S6U21)1.05480s+0.00030018:13
Dec '21 (S6Z21)1.05770s+0.00030018:13
Mar '22 (S6H22)1.06060s+0.00030018:14
Jun '22 (S6M22)1.06360s+0.00030018:12
Sep '22 (S6U22)1.06710s+0.00030018:14
Dec '22 (S6Z22)1.07040s+0.00040018:13
Mar '23 (S6H23)1.07350s+0.00050018:12
Jun '23 (S6M23)1.07710s+0.00050018:12
Sep '23 (S6U23)1.08050s+0.00060018:14
Dec '23 (S6Z23)1.08390s+0.00070018:12
Mar '24 (S6H24)1.08730s+0.00070018:12
Jun '24 (S6M24)1.09070s+0.00070018:13
Sep '24 (S6U24)1.09420s+0.00080018:14
Dec '24 (S6Z24)1.09770s+0.00090018:12
Mar '25 (S6H25)1.10120s+0.00100018:14


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.