Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 19:47 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.25529+0.0005232453715:59
Sep '25 (S6U25)1.26455s-0.000201379715:59
Dec '25 (S6Z25)1.27855s-0.00020414:50
Mar '26 (S6H26)1.29195s-0.00020409:53
Jun '26 (S6M26)1.30475s-0.00020108:18
Sep '26 (S6U26)1.31650s-0.00020000:00
Dec '26 (S6Z26)1.32800s-0.00015000:00
Mar '27 (S6H27)1.33975s-0.00010000:00
Jun '27 (S6M27)1.35165s-0.00005000:00
Sep '27 (S6U27)1.36285s+0.00005000:00
Dec '27 (S6Z27)1.37375s+0.00015000:00
Mar '28 (S6H28)1.38480s+0.00020000:00
Jun '28 (S6M28)1.39655s+0.00035000:00
Sep '28 (S6U28)1.40835s+0.00040000:00
Dec '28 (S6Z28)1.42000s+0.00055000:00
Mar '29 (S6H29)1.43185s+0.00065000:00
Jun '29 (S6M29)1.44345s+0.00075000:00
Sep '29 (S6U29)1.45610s+0.00090000:00
Dec '29 (S6Z29)1.46850s+0.00095000:00
Mar '30 (S6H30)1.48115s+0.00110000:00
Jun '30 (S6M30)1.49405s+0.00125000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.