Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 2:47 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.25491+0.0001410510902:47
Sep '25 (S6U25)1.26510+0.00035281902:47
Dec '25 (S6Z25)1.27875s-0.004101617:35
Mar '26 (S6H26)1.29215s-0.00415117:35
Jun '26 (S6M26)1.30495s-0.00410217:35
Sep '26 (S6U26)1.31670s-0.00410017:35
Dec '26 (S6Z26)1.32815s-0.00425000:00
Mar '27 (S6H27)1.33985s-0.00435000:00
Jun '27 (S6M27)1.35170s-0.00455000:00
Sep '27 (S6U27)1.36280s-0.00455000:00
Dec '27 (S6Z27)1.37360s-0.00455000:00
Mar '28 (S6H28)1.38460s-0.00455000:00
Jun '28 (S6M28)1.39620s-0.00460000:00
Sep '28 (S6U28)1.40795s-0.00460000:00
Dec '28 (S6Z28)1.41945s-0.00465000:00
Mar '29 (S6H29)1.43120s-0.00465000:00
Jun '29 (S6M29)1.44270s-0.00465000:00
Sep '29 (S6U29)1.45520s-0.00470000:00
Dec '29 (S6Z29)1.46755s-0.00465000:00
Mar '30 (S6H30)1.48005s-0.00470000:00
Jun '30 (S6M30)1.49280s-0.00475000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.