Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 21:45 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (S6Y00)	1.00776	+0.00085	0	20:45
Dec '19 (S6Z19)	1.01010	+0.00010	1523	20:45
Mar '20 (S6H20)	1.01740	+0.00020	4	20:13
Jun '20 (S6M20)	1.02380s	+0.00100	0	18:12
Sep '20 (S6U20)	1.03020s	+0.00090	0	18:12
Dec '20 (S6Z20)	1.03650s	+0.00090	0	18:12
Mar '21 (S6H21)	1.04260s	+0.00080	0	18:11
Jun '21 (S6M21)	1.04880s	+0.00070	0	18:12
Sep '21 (S6U21)	1.05510s	+0.00060	0	18:12
Dec '21 (S6Z21)	1.06130s	+0.00060	0	18:12
Mar '22 (S6H22)	1.06710s	+0.00050	0	18:13
Jun '22 (S6M22)	1.07290s	+0.00040	0	18:11
Sep '22 (S6U22)	1.07930s	+0.00030	0	18:13
Dec '22 (S6Z22)	1.08530s	+0.00030	0	18:12
Mar '23 (S6H23)	1.09090s	+0.00020	0	18:11
Jun '23 (S6M23)	1.09750s	+0.00010	0	18:11
Sep '23 (S6U23)	1.10370s	+0.00010	0	18:12
Dec '23 (S6Z23)	1.11000s	unch	0	18:11
Mar '24 (S6H24)	1.11630s	-0.00010	0	18:11
Jun '24 (S6M24)	1.12270s	-0.00020	0	18:12
Sep '24 (S6U24)	1.12920s	-0.00020	0	18:13

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.