Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 2:06 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.10831-0.000745036802:06
Jun '24 (S6M24)1.11820s+0.004253339015:59
Sep '24 (S6U24)1.12950s+0.00440514:01
Dec '24 (S6Z24)1.14095s+0.00455020:37
Mar '25 (S6H25)1.15180s+0.00460020:37
Jun '25 (S6M25)1.16140s+0.00485020:37
Sep '25 (S6U25)1.17080s+0.00500018:02
Dec '25 (S6Z25)1.18035s+0.00515018:02
Mar '26 (S6H26)1.19005s+0.00535018:02
Jun '26 (S6M26)1.19870s+0.00555018:01
Sep '26 (S6U26)1.20705s+0.00560018:02
Dec '26 (S6Z26)1.21555s+0.00570018:02
Mar '27 (S6H27)1.22415s+0.00575018:02
Jun '27 (S6M27)1.23285s+0.00585018:02
Sep '27 (S6U27)1.24170s+0.00590018:02
Dec '27 (S6Z27)1.25070s+0.00600018:02
Mar '28 (S6H28)1.25980s+0.00610018:03
Jun '28 (S6M28)1.26945s+0.00620018:02
Sep '28 (S6U28)1.27915s+0.00630018:01
Dec '28 (S6Z28)1.28865s+0.00635018:02
Mar '29 (S6H29)1.29835s+0.00650018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.