Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Swiss Franc
Delayed Futures - 3:56 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.26737+0.0065414008303:56
Sep '25 (S6U25)1.27935+0.00670529303:55
Dec '25 (S6Z25)1.28650s+0.010255318:08
Mar '26 (S6H26)1.30600+0.00655603:54
Jun '26 (S6M26)1.31800+0.00635203:54
Sep '26 (S6U26)1.32345s+0.01070018:08
Dec '26 (S6Z26)1.33470s+0.01080000:00
Mar '27 (S6H27)1.34615s+0.01090000:00
Jun '27 (S6M27)1.35775s+0.01095000:00
Sep '27 (S6U27)1.36850s+0.01115000:00
Dec '27 (S6Z27)1.37915s+0.01130000:00
Mar '28 (S6H28)1.38995s+0.01150000:00
Jun '28 (S6M28)1.40145s+0.01170000:00
Sep '28 (S6U28)1.41295s+0.01190000:00
Dec '28 (S6Z28)1.42430s+0.01210000:00
Mar '29 (S6H29)1.43585s+0.01230000:00
Jun '29 (S6M29)1.44720s+0.01250000:00
Sep '29 (S6U29)1.45950s+0.01275000:00
Dec '29 (S6Z29)1.47160s+0.01295000:00
Mar '30 (S6H30)1.48395s+0.01320000:00
Jun '30 (S6M30)1.49645s+0.01340000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.