Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 12:42 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (S6Y00)1.03694+0.0042024721512:42
Jun '20 (S6M20)1.03750+0.004801821412:42
Sep '20 (S6U20)1.04030+0.004905612:36
Dec '20 (S6Z20)1.03840s-0.00420018:57
Mar '21 (S6H21)1.04180s-0.00420018:56
Jun '21 (S6M21)1.04470s-0.00430016:44
Sep '21 (S6U21)1.04770s-0.00430016:45
Dec '21 (S6Z21)1.05060s-0.00440016:45
Mar '22 (S6H22)1.05360s-0.00440016:45
Jun '22 (S6M22)1.05660s-0.00440016:44
Sep '22 (S6U22)1.06020s-0.00440016:45
Dec '22 (S6Z22)1.06350s-0.00450016:45
Mar '23 (S6H23)1.06660s-0.00450016:43
Jun '23 (S6M23)1.07020s-0.00460016:44
Sep '23 (S6U23)1.07360s-0.00460016:44
Dec '23 (S6Z23)1.07700s-0.00460016:44
Mar '24 (S6H24)1.08050s-0.00460016:44
Jun '24 (S6M24)1.08390s-0.00470016:45
Sep '24 (S6U24)1.08740s-0.00470016:45
Dec '24 (S6Z24)1.09090s-0.00470016:44
Mar '25 (S6H25)1.09450s-0.00470016:45


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.