Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Russian Ruble
Delayed Futures - 11:08 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.013580+0.00012874710:07
Dec '21 (R6Z21)0.013550+0.000120787610:07
Jan '22 (R6F22)0.013335sunch018:22
Feb '22 (R6G22)0.013250sunch018:21
Mar '22 (R6H22)0.013275+0.0001055206:52
Apr '22 (R6J22)0.013075sunch018:21
May '22 (R6K22)0.012980sunch018:21
Jun '22 (R6M22)0.012890sunch018:21
Jul '22 (R6N22)0.012800sunch018:21
Aug '22 (R6Q22)0.012710sunch018:21
Sep '22 (R6U22)0.012625sunch018:21
Oct '22 (R6V22)0.012535sunch018:21
Nov '22 (R6X22)0.012455sunch018:21
Dec '22 (R6Z22)0.012375sunch008:39
Mar '23 (R6H23)0.012175sunch018:21
Jun '23 (R6M23)0.011970sunch018:23
Sep '23 (R6U23)0.011775sunch018:22
Dec '23 (R6Z23)0.011595sunch018:21
Mar '24 (R6H24)0.011460sunch018:21
Jun '24 (R6M24)0.011325sunch018:21
Sep '24 (R6U24)0.011195sunch018:22
Dec '24 (R6Z24)0.011065sunch018:21
Mar '25 (R6H25)0.010945sunch018:22
Jun '25 (R6M25)0.010820sunch018:21
Sep '25 (R6U25)0.010705sunch018:21
Dec '25 (R6Z25)0.010585sunch018:22
Mar '26 (R6H26)0.010475sunch018:21
Jun '26 (R6M26)0.010360sunch018:21
Sep '26 (R6U26)0.010250sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.