Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Russian Ruble
Delayed Futures - 13:35 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.014207+0.00012481013:30
Jun '20 (R6M20)0.014160+0.000095654813:34
Jul '20 (R6N20)0.014025s-0.000025016:45
Aug '20 (R6Q20)0.013950s-0.000025016:44
Sep '20 (R6U20)0.013970+0.00006512110:07
Oct '20 (R6V20)0.013855s-0.000025016:44
Nov '20 (R6X20)0.013805s-0.000025016:44
Dec '20 (R6Z20)0.013760s-0.000030016:44
Jan '21 (R6F21)0.013720s-0.000025016:43
Feb '21 (R6G21)0.013675s-0.000025016:44
Mar '21 (R6H21)0.013635s-0.000025016:44
Apr '21 (R6J21)0.013590s-0.000030016:44
May '21 (R6K21)0.013545s-0.000030016:45
Jun '21 (R6M21)0.013505s-0.000030016:45
Sep '21 (R6U21)0.013375s-0.000030016:45
Dec '21 (R6Z21)0.013250s-0.000035016:44
Mar '22 (R6H22)0.013130s-0.000035016:44
Jun '22 (R6M22)0.013010s-0.000035016:44
Sep '22 (R6U22)0.012885s-0.000035016:44
Dec '22 (R6Z22)0.012765s-0.000035016:44
Mar '23 (R6H23)0.012645s-0.000040016:44
Jun '23 (R6M23)0.012530s-0.000040016:45
Sep '23 (R6U23)0.012410s-0.000045016:44
Dec '23 (R6Z23)0.012300s-0.000045016:44
Mar '24 (R6H24)0.012190s-0.000045016:44
Jun '24 (R6M24)0.012075s-0.000050016:44
Sep '24 (R6U24)0.011970s-0.000050016:44
Dec '24 (R6Z24)0.011865s-0.000050016:44
Mar '25 (R6H25)0.011765s-0.000050016:45


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.