Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 17:55 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)23065.47-12.57017:15
Sep '25 (NQU25)23224.25s-26.7543753315:59
Dec '25 (NQZ25)23458.50s-26.5071615:58
Mar '26 (NQH26)23697.50s-26.50711:36
Jun '26 (NQM26)23930.50s-26.50000:00
Sep '26 (NQU26)24168.00s-26.50000:00
Dec '26 (NQZ26)24403.00s-26.50000:00
Dec '27 (NQZ27)25343.25s-26.50000:00
Dec '28 (NQZ28)26283.50s-26.50000:00
Dec '29 (NQZ29)27241.75s-26.50000:00
Dec '30 (NQZ30)28181.75s-26.50000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.