Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 22:19 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)22907.97s+23.38017:15
Sep '25 (NQU25)23027.75-48.751555622:19
Dec '25 (NQZ25)23250.00-58.251422:09
Mar '26 (NQH26)23547.75s+19.001018:06
Jun '26 (NQM26)23780.75s+19.00018:06
Sep '26 (NQU26)24018.25s+19.00018:06
Dec '26 (NQZ26)24253.25s+19.00000:00
Dec '27 (NQZ27)25193.50s+19.00000:00
Dec '28 (NQZ28)26133.75s+19.00000:00
Dec '29 (NQZ29)27092.00s+19.00000:00
Dec '30 (NQZ30)28032.00s+19.00000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.