Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 7:14 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)14303.29s-254.80017:15
Jun '23 (NQM23)14298.75-32.759273807:14
Sep '23 (NQU23)14470.50-32.75796007:13
Dec '23 (NQZ23)14664.00-13.255506:34
Mar '24 (NQH24)14857.00s-259.00016:37
Jun '24 (NQM24)15010.00s-259.00016:38
Sep '24 (NQU24)0.00sunch018:00
Dec '24 (NQZ24)15261.00s-259.00016:38
Dec '25 (NQZ25)15561.00s-259.00016:37
Dec '26 (NQZ26)15901.00s-259.00016:37
Dec '27 (NQZ27)16251.00s-259.00016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.