Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 2:48 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)22702.25s+16.68017:15
Sep '25 (NQU25)22891.75-5.002683002:48
Dec '25 (NQZ25)23089.50-34.001901:30
Mar '26 (NQH26)23353.00s+13.00017:34
Jun '26 (NQM26)23556.75s+13.00000:00
Sep '26 (NQU26)23845.75s+13.00000:00
Dec '26 (NQZ26)23787.50s+13.00000:00
Dec '27 (NQZ27)24141.50s+13.00000:00
Dec '28 (NQZ28)25925.75s+13.00000:00
Dec '29 (NQZ29)26758.25s+13.00000:00
Dec '30 (NQZ30)27792.25s+13.00000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.