Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 19:21 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)22829.26-35.65017:15
Sep '25 (NQU25)22952.00-61.251132419:21
Dec '25 (NQZ25)23174.50-66.50619:20
Mar '26 (NQH26)23480.50s-29.502117:35
Jun '26 (NQM26)23713.00s-0.75000:00
Sep '26 (NQU26)23950.50s-52.25000:00
Dec '26 (NQZ26)24185.50s+241.00000:00
Dec '27 (NQZ27)25125.75s+827.25000:00
Dec '28 (NQZ28)26066.00s-16.75000:00
Dec '29 (NQZ29)27024.25s+109.00000:00
Dec '30 (NQZ30)27964.25s+15.00000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.