Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


New Zealand Dollar
Delayed Futures - 20:58 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (N6Y00)0.60927-0.000641563720:58
Sep '25 (N6U25)0.61075+0.00020242720:58
Dec '25 (N6Z25)0.61220s-0.000453018:08
Mar '26 (N6H26)0.61355s-0.00040018:08
Jun '26 (N6M26)0.61455s-0.00030000:00
Sep '26 (N6U26)0.61485s-0.00015000:00
Dec '26 (N6Z26)0.61500s-0.00005000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.