Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

New Zealand Dollar
Delayed Futures - 21:43 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (N6Y00)	0.64022	+0.00740	0	20:43
Dec '19 (N6Z19)	0.64060	+0.00710	17128	20:43
Mar '20 (N6H20)	0.64160	+0.00710	317	20:12
Jun '20 (N6M20)	0.63540s	-0.00360	0	18:12
Sep '20 (N6U20)	0.63630s	-0.00350	0	18:11
Dec '20 (N6Z20)	0.63700s	-0.00340	0	18:12
Mar '21 (N6H21)	0.63750s	-0.00350	0	18:13

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.