Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Wheat
Delayed Futures - 10:22 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)830-2s-4-6021:48
Dec '21 (KEZ21)814-2s-4-643818:22
Mar '22 (KEH22)835-0+15-6890009:21
May '22 (KEK22)834-4+15-0277809:21
Jul '22 (KEN22)818-2+13-0206009:21
Sep '22 (KEU22)817-0+13-087309:16
Dec '22 (KEZ22)818-0+10-463609:05
Mar '23 (KEH23)806-4s-4-43318:21
May '23 (KEK23)795-4s-4-01018:22
Jul '23 (KEN23)757-0+7-46209:00
Sep '23 (KEU23)741-0s-2-0018:22
Dec '23 (KEZ23)745-0+0-43403:57
Mar '24 (KEH24)741-6s-2-2518:21
May '24 (KEK24)739-4s-2-2008:30
Jul '24 (KEN24)673-6+2-2106:44


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.