Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 17:04 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)528-0s-17-0006:55
Sep '25 (KEU25)523-6s+0-63208713:20
Dec '25 (KEZ25)546-0s+0-41742313:20
Mar '26 (KEH26)566-6s-0-2812113:20
May '26 (KEK26)580-0s-0-2225313:20
Jul '26 (KEN26)590-4s-0-276413:20
Sep '26 (KEU26)604-0s-0-46313:20
Dec '26 (KEZ26)622-2sunch2113:20
Mar '27 (KEH27)636-4s+1-6013:20
May '27 (KEK27)633-2s+1-6016:38
Jul '27 (KEN27)618-2s+1-6016:38
Sep '27 (KEU27)632-0s+1-6000:00
Dec '27 (KEZ27)649-6s+1-6000:00
Mar '28 (KEH28)662-2s+1-6000:00
May '28 (KEK28)659-0s+1-6000:00
Jul '28 (KEN28)644-0s+1-6000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.