Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 4:09 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)475-2s+12-0004:18
Jul '20 (KEN20)460-2+2-4136404:09
Sep '20 (KEU20)467-4+2-665804:08
Dec '20 (KEZ20)479-6+2-650004:08
Mar '21 (KEH21)491-0+2-213804:09
May '21 (KEK21)498-6+2-45004:07
Jul '21 (KEN21)500-6-0-23319:42
Sep '21 (KEU21)508-4+0-4800:34
Dec '21 (KEZ21)520-2s+6-0818:13
Mar '22 (KEH22)529-6s+6-0018:13
May '22 (KEK22)529-6s+6-0018:12
Jul '22 (KEN22)511-6s+6-0018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.