Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 21:49 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)441-2s+17-2017:00
Dec '19 (KEZ19)436-6-2-0167220:49
Mar '20 (KEH20)443-6-1-6110220:49
May '20 (KEK20)450-2-1-432720:49
Jul '20 (KEN20)457-0-1-013320:44
Sep '20 (KEU20)465-4-0-6420:44
Dec '20 (KEZ20)478-2s+14-225118:11
Mar '21 (KEH21)489-2s+13-6818:11
May '21 (KEK21)494-4s+13-6018:11
Jul '21 (KEN21)496-0s+13-6018:12
Sep '21 (KEU21)501-0s+13-6018:12
Dec '21 (KEZ21)514-6s+13-6018:12
Mar '22 (KEH22)517-6s+13-6018:12
May '22 (KEK22)517-6s+13-6018:11
Jul '22 (KEN22)513-4s+13-6018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.