Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Wheat
Delayed Futures - 21:49 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (KEY00)	441-2s	+17-2	0	17:00
Dec '19 (KEZ19)	436-6	-2-0	1672	20:49
Mar '20 (KEH20)	443-6	-1-6	1102	20:49
May '20 (KEK20)	450-2	-1-4	327	20:49
Jul '20 (KEN20)	457-0	-1-0	133	20:44
Sep '20 (KEU20)	465-4	-0-6	4	20:44
Dec '20 (KEZ20)	478-2s	+14-2	251	18:11
Mar '21 (KEH21)	489-2s	+13-6	8	18:11
May '21 (KEK21)	494-4s	+13-6	0	18:11
Jul '21 (KEN21)	496-0s	+13-6	0	18:12
Sep '21 (KEU21)	501-0s	+13-6	0	18:12
Dec '21 (KEZ21)	514-6s	+13-6	0	18:12
Mar '22 (KEH22)	517-6s	+13-6	0	18:12
May '22 (KEK22)	517-6s	+13-6	0	18:11
Jul '22 (KEN22)	513-4s	+13-6	0	18:12

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.