Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 13:40 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)464-4s+4-6017:00
Jul '20 (KEN20)464-0s+12-22634313:19
Sep '20 (KEU20)470-4s+12-21001213:19
Dec '20 (KEZ20)481-6s+11-6491413:19
Mar '21 (KEH21)492-2s+11-279413:15
May '21 (KEK21)499-0s+10-627813:14
Jul '21 (KEN21)500-0s+10-29813:15
Sep '21 (KEU21)506-0s+9-4913:30
Dec '21 (KEZ21)516-6s+8-21912:33
Mar '22 (KEH22)530-0s+6-2013:30
May '22 (KEK22)530-0s+6-2013:30
Jul '22 (KEN22)510-0s+6-2013:30


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.