Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Winter Wheat
Delayed Futures - 2:54 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)545-0s+5-2017:52
Jul '25 (KEN25)504-2s-9-6500:00
Sep '25 (KEU25)524-2s-10-42928413:19
Dec '25 (KEZ25)548-2s-10-01173513:19
Mar '26 (KEH26)570-2s-10-2525513:18
May '26 (KEK26)584-0s-10-2135513:17
Jul '26 (KEN26)594-6s-9-463813:16
Sep '26 (KEU26)608-4s-9-2712:11
Dec '26 (KEZ26)626-4s-8-41512:21
Mar '27 (KEH27)639-0s-8-4000:00
May '27 (KEK27)635-6s-8-4000:00
Jul '27 (KEN27)620-6s-8-4000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.