Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Wheat
Delayed Futures - 7:20 - Saturday, April 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)628-6s+6-4018:06
May '24 (KEK24)589-6s+6-41676813:19
Jul '24 (KEN24)587-0s+8-41975013:19
Sep '24 (KEU24)597-4s+7-2661413:19
Dec '24 (KEZ24)616-6s+6-2400713:19
Mar '25 (KEH25)633-0s+5-656813:19
May '25 (KEK25)640-6s+6-010413:14
Jul '25 (KEN25)632-4s+3-62613:14
Sep '25 (KEU25)636-2s+3-6218:06
Dec '25 (KEZ25)646-2s+3-4018:06
Mar '26 (KEH26)653-0s+3-2018:06
May '26 (KEK26)658-4s+3-2018:06
Jul '26 (KEN26)625-4s+3-2018:06


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.