Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Wheat
Delayed Futures - 6:17 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)853-0s-32-2020:59
Jul '23 (KEN23)791-6+3-6286306:15
Sep '23 (KEU23)790-2+4-2156206:17
Dec '23 (KEZ23)787-0+3-063706:05
Mar '24 (KEH24)781-6+2-24806:03
May '24 (KEK24)774-0+1-41706:00
Jul '24 (KEN24)752-6+0-41304:04
Sep '24 (KEU24)751-0s-16-611718:06
Dec '24 (KEZ24)755-6+0-6104:04
Mar '25 (KEH25)749-6s-13-6318:05
May '25 (KEK25)725-0s-13-6018:05
Jul '25 (KEN25)700-6s-13-6118:06


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.