Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Wheat
Delayed Futures - 0:54 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)624-2s+7-0020:37
May '24 (KEK24)585-2s+7-02525613:19
Jul '24 (KEN24)579-6s+5-62204113:19
Sep '24 (KEU24)590-6s+5-4603313:19
Dec '24 (KEZ24)609-0s+5-6372413:19
Mar '25 (KEH25)624-4s+5-463113:19
May '25 (KEK25)633-2s+5-413213:10
Jul '25 (KEN25)629-2s+4-23413:01
Sep '25 (KEU25)635-0s+4-2020:37
Dec '25 (KEZ25)645-4s+4-0020:37
Mar '26 (KEH26)651-2s+4-0020:37
May '26 (KEK26)656-6s+4-0020:37
Jul '26 (KEN26)623-6s+4-0020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.