Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Hard Red Wheat
Delayed Futures - 16:36 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)616-4s+10-0016:42
May '21 (KEK21)586-4s+10-03542316:42
Jul '21 (KEN21)594-2s+10-43538516:42
Sep '21 (KEU21)600-6s+10-2822916:42
Dec '21 (KEZ21)610-4s+10-0421316:42
Mar '22 (KEH22)619-6s+10-0107716:42
May '22 (KEK22)623-0s+8-426416:42
Jul '22 (KEN22)608-0s+6-017016:42
Sep '22 (KEU22)612-4s+5-6416:42
Dec '22 (KEZ22)622-0s+7-01116:42
Mar '23 (KEH23)627-0s+7-0016:42
May '23 (KEK23)622-2s+7-0016:42
Jul '23 (KEN23)578-6s+7-0016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.