Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 11:27 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.88440-0.00220138310:26
Dec '21 (J6Z21)0.884600-0.0021508591510:26
Jan '22 (J6F22)0.884950-0.00250013210:17
Feb '22 (J6G22)0.887650s+0.0025501518:21
Mar '22 (J6H22)0.885600-0.002300419110:26
Apr '22 (J6J22)0.888250sunch018:22
Jun '22 (J6M22)0.888300-0.0006504306:19
Sep '22 (J6U22)0.890650s+0.002450018:23
Dec '22 (J6Z22)0.892900s+0.002500018:22
Mar '23 (J6H23)0.895950sunch018:20
Jun '23 (J6M23)0.899600sunch018:21
Sep '23 (J6U23)0.902950sunch018:22
Dec '23 (J6Z23)0.906500sunch018:21
Mar '24 (J6H24)0.910900sunch018:21
Jun '24 (J6M24)0.915350sunch018:21
Sep '24 (J6U24)0.919800sunch018:20
Dec '24 (J6Z24)0.924350sunch018:21
Mar '25 (J6H25)0.928900sunch018:22
Jun '25 (J6M25)0.933500sunch018:22
Sep '25 (J6U25)0.938200sunch018:21
Dec '25 (J6Z25)0.942900sunch018:21
Mar '26 (J6H26)0.947650sunch018:21
Jun '26 (J6M26)0.952450sunch018:21
Sep '26 (J6U26)0.957300sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.