Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 11:27 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (J6Y00)	0.88440	-0.00220	1383	10:26
Dec '21 (J6Z21)	0.884600	-0.002150	85915	10:26
Jan '22 (J6F22)	0.884950	-0.002500	132	10:17
Feb '22 (J6G22)	0.887650s	+0.002550	15	18:21
Mar '22 (J6H22)	0.885600	-0.002300	4191	10:26
Apr '22 (J6J22)	0.888250s	unch	0	18:22
Jun '22 (J6M22)	0.888300	-0.000650	43	06:19
Sep '22 (J6U22)	0.890650s	+0.002450	0	18:23
Dec '22 (J6Z22)	0.892900s	+0.002500	0	18:22
Mar '23 (J6H23)	0.895950s	unch	0	18:20
Jun '23 (J6M23)	0.899600s	unch	0	18:21
Sep '23 (J6U23)	0.902950s	unch	0	18:22
Dec '23 (J6Z23)	0.906500s	unch	0	18:21
Mar '24 (J6H24)	0.910900s	unch	0	18:21
Jun '24 (J6M24)	0.915350s	unch	0	18:21
Sep '24 (J6U24)	0.919800s	unch	0	18:20
Dec '24 (J6Z24)	0.924350s	unch	0	18:21
Mar '25 (J6H25)	0.928900s	unch	0	18:22
Jun '25 (J6M25)	0.933500s	unch	0	18:22
Sep '25 (J6U25)	0.938200s	unch	0	18:21
Dec '25 (J6Z25)	0.942900s	unch	0	18:21
Mar '26 (J6H26)	0.947650s	unch	0	18:21
Jun '26 (J6M26)	0.952450s	unch	0	18:21
Sep '26 (J6U26)	0.957300s	unch	0	18:21

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.