Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 22:27 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0069220+0.0000270141815:59
Jul '25 (J6N25)0.0069260+0.00002807010:10
Aug '25 (J6Q25)0.0069510+0.00002553109:45
Sep '25 (J6U25)0.0069755+0.00002804182911:59
Oct '25 (J6V25)0.0069990+0.00003103509:04
Dec '25 (J6Z25)0.0070470+0.00003156108:45
Mar '26 (J6H26)0.0071155+0.0000360101:11
Jun '26 (J6M26)0.0071365s-0.0000670217:53
Sep '26 (J6U26)0.0071870s-0.0000660017:53
Dec '26 (J6Z26)0.0072365s-0.0000660117:53
Mar '27 (J6H27)0.0072870s-0.0000650117:53
Jun '27 (J6M27)0.0073380s-0.0000645000:00
Sep '27 (J6U27)0.0073890s-0.0000640000:00
Dec '27 (J6Z27)0.0074410s-0.0000635000:00
Mar '28 (J6H28)0.0074935s-0.0000635000:00
Jun '28 (J6M28)0.0075495s-0.0000625000:00
Sep '28 (J6U28)0.0076055s-0.0000620000:00
Dec '28 (J6Z28)0.0076605s-0.0000615000:00
Mar '29 (J6H29)0.0077165s-0.0000610000:00
Jun '29 (J6M29)0.0077710s-0.0000605000:00
Sep '29 (J6U29)0.0078305s-0.0000600000:00
Dec '29 (J6Z29)0.0078885s-0.0000595000:00
Mar '30 (J6H30)0.0079480s-0.0000585000:00
Jun '30 (J6M30)0.0080080s-0.0000580000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.