Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 7:15 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.71580+0.0024096907:15
Jun '23 (J6M23)0.716700+0.0018006502407:15
Jul '23 (J6N23)0.719900+0.0018507606:44
Aug '23 (J6Q23)0.721700+0.0004503419:31
Sep '23 (J6U23)0.727150+0.001900425607:13
Oct '23 (J6V23)0.728750s-0.002550016:38
Dec '23 (J6Z23)0.737550+0.001750902:36
Mar '24 (J6H24)0.746900s-0.002300618:05
Jun '24 (J6M24)0.756150-0.000500220:34
Sep '24 (J6U24)0.764700s-0.002250018:05
Dec '24 (J6Z24)0.772950s-0.002050016:37
Mar '25 (J6H25)0.781400s-0.001850016:37
Jun '25 (J6M25)0.789900s-0.001650016:38
Sep '25 (J6U25)0.796750s-0.001500016:38
Dec '25 (J6Z25)0.803750s-0.001350016:38
Mar '26 (J6H26)0.810850s-0.001200016:38
Jun '26 (J6M26)0.818050s-0.001100016:38
Sep '26 (J6U26)0.825450s-0.000900016:38
Dec '26 (J6Z26)0.832950s-0.000750016:38
Mar '27 (J6H27)0.840550s-0.000600016:38
Jun '27 (J6M27)0.848350s-0.000400016:38
Sep '27 (J6U27)0.856250s-0.000250016:38
Dec '27 (J6Z27)0.864350sunch016:38
Mar '28 (J6H28)0.872550s+0.000150016:39
Jun '28 (J6M28)0.000000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.