Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 21:10 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0067850-0.0000500146715:59
Jul '25 (J6N25)0.0067825s-0.000057038111:12
Aug '25 (J6Q25)0.0068090s-0.000057033515:22
Sep '25 (J6U25)0.0068305s-0.000057511318815:59
Oct '25 (J6V25)0.0068505s-0.0000575000:00
Dec '25 (J6Z25)0.0068965s-0.000058518214:11
Mar '26 (J6H26)0.0069600s-0.00005851413:08
Jun '26 (J6M26)0.0070165s-0.0000590000:00
Sep '26 (J6U26)0.0070665s-0.0000600000:00
Dec '26 (J6Z26)0.0071150s-0.0000605000:00
Mar '27 (J6H27)0.0071640s-0.0000615000:00
Jun '27 (J6M27)0.0072140s-0.0000620000:00
Sep '27 (J6U27)0.0072640s-0.0000625000:00
Dec '27 (J6Z27)0.0073145s-0.0000625000:00
Mar '28 (J6H28)0.0073660s-0.0000620000:00
Jun '28 (J6M28)0.0074205s-0.0000620000:00
Sep '28 (J6U28)0.0074750s-0.0000620000:00
Dec '28 (J6Z28)0.0075290s-0.0000615000:00
Mar '29 (J6H29)0.0075830s-0.0000620000:00
Jun '29 (J6M29)0.0076365s-0.0000615000:00
Sep '29 (J6U29)0.0076945s-0.0000615000:00
Dec '29 (J6Z29)0.0077515s-0.0000610000:00
Mar '30 (J6H30)0.0078090s-0.0000610000:00
Jun '30 (J6M30)0.0078675s-0.0000610000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.