Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 13:47 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.92870+0.00050198213:47
Jun '20 (J6M20)0.928950+0.0002006271013:47
Jul '20 (J6N20)0.929050-0.0001502407:28
Aug '20 (J6Q20)0.929150-0.0005509206:46
Sep '20 (J6U20)0.930350+0.00020027413:43
Oct '20 (J6V20)0.930700s-0.001450016:45
Dec '20 (J6Z20)0.931750s-0.001450018:57
Mar '21 (J6H21)0.933800s-0.001450016:44
Jun '21 (J6M21)0.935500s-0.001500016:45
Sep '21 (J6U21)0.937450s-0.001500016:45
Dec '21 (J6Z21)0.939400s-0.001500016:45
Mar '22 (J6H22)0.941350s-0.001500016:44
Jun '22 (J6M22)0.943450s-0.001500016:44
Sep '22 (J6U22)0.946550s-0.001550016:45
Dec '22 (J6Z22)0.949500s-0.001500016:45
Mar '23 (J6H23)0.952200s-0.001550016:43
Jun '23 (J6M23)0.955400s-0.001550016:44
Sep '23 (J6U23)0.958350s-0.001600016:44
Dec '23 (J6Z23)0.961350s-0.001600016:44
Mar '24 (J6H24)0.964350s-0.001650016:44
Jun '24 (J6M24)0.967400s-0.001650016:44
Sep '24 (J6U24)0.970450s-0.001700016:43
Dec '24 (J6Z24)0.973550s-0.001700016:44
Mar '25 (J6H25)0.976600s-0.001750016:44


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.