Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 6:02 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0069470-0.000021085706:02
Jul '25 (J6N25)0.0069550-0.000011511305:54
Aug '25 (J6Q25)0.0069695-0.00002457104:27
Sep '25 (J6U25)0.0070025-0.00001355141006:02
Oct '25 (J6V25)0.0070360s+0.0000210018:09
Dec '25 (J6Z25)0.0070615-0.00002053404:15
Mar '26 (J6H26)0.0071230-0.0000210404:25
Jun '26 (J6M26)0.0071995s+0.0000230218:09
Sep '26 (J6U26)0.0072485s+0.0000240018:08
Dec '26 (J6Z26)0.0072970s+0.0000260018:08
Mar '27 (J6H27)0.0073460s+0.0000270000:00
Jun '27 (J6M27)0.0073955s+0.0000280000:00
Sep '27 (J6U27)0.0074460s+0.0000290000:00
Dec '27 (J6Z27)0.0074975s+0.0000300000:00
Mar '28 (J6H28)0.0075495s+0.0000305000:00
Jun '28 (J6M28)0.0076045s+0.0000315000:00
Sep '28 (J6U28)0.0076600s+0.0000325000:00
Dec '28 (J6Z28)0.0077145s+0.0000335023:49
Mar '29 (J6H29)0.0077695s+0.0000345000:00
Jun '29 (J6M29)0.0078235s+0.0000355000:00
Sep '29 (J6U29)0.0078820s+0.0000365000:00
Dec '29 (J6Z29)0.0079395s+0.0000375000:00
Mar '30 (J6H30)0.0079980s+0.0000385000:00
Jun '30 (J6M30)0.0080575s+0.0000395000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.