Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 11:26 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Dec '21 (ESZ21)4564.75+56.25131155010:25
Mar '22 (ESH22)4559.00+56.502668910:25
Jun '22 (ESM22)4550.50+56.5018810:16
Sep '22 (ESU22)4488.00s-57.25018:21
Dec '22 (ESZ22)4483.00s-55.25918:20
Mar '23 (ESH23)4490.00s-46.751018:20
Jun '23 (ESM23)4483.00s-55.25000:59
Sep '23 (ESU23)4490.25s-49.00000:59
Dec '23 (ESZ23)4498.25s-39.00018:21
Dec '24 (ESZ24)4525.00s-45.25000:59
Dec '25 (ESZ25)4555.00s-45.25000:59
Dec '26 (ESZ26)4586.00s-45.25000:59


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.