Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 3:34 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Sep '25 (ESU25)6282.25+6.256703803:34
Dec '25 (ESZ25)6339.00+9.752603:25
Mar '26 (ESH26)6382.00s-51.751917:36
Jun '26 (ESM26)6429.75s-52.25017:35
Sep '26 (ESU26)6477.75s-52.25017:36
Dec '26 (ESZ26)6523.75s-53.00000:00
Mar '27 (ESH27)6568.25s-53.00000:00
Jun '27 (ESM27)6611.25s-53.00000:00
Sep '27 (ESU27)6653.25s-53.00000:00
Dec '27 (ESZ27)6718.75s-53.00000:00
Mar '28 (ESH28)6765.75s-53.00000:00
Jun '28 (ESM28)6812.75s-53.00000:00
Sep '28 (ESU28)6860.75s-53.00000:00
Dec '28 (ESZ28)6938.25s-53.00000:00
Mar '29 (ESH29)6993.25s-53.00000:00
Jun '29 (ESM29)7048.25s-53.00000:00
Sep '29 (ESU29)7103.25s-53.00000:00
Dec '29 (ESZ29)7188.25s-53.00000:00
Mar '30 (ESH30)7234.25s-53.00000:00
Jun '30 (ESM30)7280.25s-53.00000:00
Sep '30 (ESU30)7251.50s-53.00000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.