Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 10:12 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Sep '25 (ESU25)6258.75+10.0047342510:12
Dec '25 (ESZ25)6309.50+9.5036409:59
Mar '26 (ESH26)6358.75+6.75109:25
Jun '26 (ESM26)6397.25s-3.50018:08
Sep '26 (ESU26)6445.25s-0.50018:08
Dec '26 (ESZ26)6488.00s-0.50000:00
Mar '27 (ESH27)6532.50s-0.50000:00
Jun '27 (ESM27)6573.50s-0.50000:00
Sep '27 (ESU27)6615.50s-0.50000:00
Dec '27 (ESZ27)6676.00s+6.50000:00
Mar '28 (ESH28)6723.00s+6.50000:00
Jun '28 (ESM28)6770.00s+6.50000:00
Sep '28 (ESU28)6818.00s+6.50000:00
Dec '28 (ESZ28)6875.50s+6.50000:00
Mar '29 (ESH29)6930.50s+6.50000:00
Jun '29 (ESM29)6985.50s+6.50000:00
Sep '29 (ESU29)7040.50s+6.50000:00
Dec '29 (ESZ29)7125.50s+16.50000:00
Mar '30 (ESH30)7171.50s+16.50000:00
Jun '30 (ESM30)7217.50s+16.50000:00
Sep '30 (ESU30)7188.75s+16.50000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.