Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 1:39 - Saturday, February 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Mar '24 (ESH24)5101.50s+3.75129092617:27
Jun '24 (ESM24)5162.50s+3.75723117:27
Sep '24 (ESU24)5217.00s+4.0010417:27
Dec '24 (ESZ24)5267.25s+4.502017:27
Mar '25 (ESH25)5315.75s+4.75017:27
Jun '25 (ESM25)5361.75s+4.75017:27
Sep '25 (ESU25)5404.25s+1.75017:27
Dec '25 (ESZ25)5442.75s+3.75017:27
Mar '26 (ESH26)5487.75s+3.75017:27
Jun '26 (ESM26)5522.25s+3.75017:27
Sep '26 (ESU26)5567.25s+3.75017:27
Dec '26 (ESZ26)5598.75s+3.75017:27
Mar '27 (ESH27)5654.75s+3.75017:27
Jun '27 (ESM27)5683.75s+3.75017:27
Sep '27 (ESU27)5713.75s+3.75017:27
Dec '27 (ESZ27)5772.75s+3.75017:27
Mar '28 (ESH28)5803.75s+3.75017:27
Jun '28 (ESM28)5827.75s+3.75017:27
Sep '28 (ESU28)5855.75s+3.75017:27
Dec '28 (ESZ28)5920.75s+3.75017:27
Mar '29 (ESH29)5968.00s+3.75017:27


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.