Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 4:42 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Sep '25 (ESU25)6286.25-38.006355704:42
Dec '25 (ESZ25)6340.50-37.505904:41
Mar '26 (ESH26)6410.00-23.75102:05
Jun '26 (ESM26)6482.00s+54.75017:52
Sep '26 (ESU26)6530.00s+54.75017:52
Dec '26 (ESZ26)6576.75s+58.75000:00
Mar '27 (ESH27)6621.25s+58.75000:00
Jun '27 (ESM27)6664.25s+58.75000:00
Sep '27 (ESU27)6706.25s+58.75000:00
Dec '27 (ESZ27)6771.75s+63.75000:00
Mar '28 (ESH28)6818.75s+63.75000:00
Jun '28 (ESM28)6865.75s+63.75000:00
Sep '28 (ESU28)6913.75s+63.75000:00
Dec '28 (ESZ28)6991.25s+68.75000:00
Mar '29 (ESH29)7046.25s+68.75000:00
Jun '29 (ESM29)7101.25s+68.75000:00
Sep '29 (ESU29)7156.25s+68.75000:00
Dec '29 (ESZ29)7241.25s+68.75000:00
Mar '30 (ESH30)7287.25s+68.75000:00
Jun '30 (ESM30)7333.25s+68.75000:00
Sep '30 (ESU30)7304.50s+68.75000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.