Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 8:42 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ESY00)5254.35s+5.86240006051616:20
Jun '24 (ESM24)5308.50s+0.25131783615:59
Sep '24 (ESU24)5367.00s+1.00111215:59
Dec '24 (ESZ24)5421.75s+2.2536213:12
Mar '25 (ESH25)5475.00s+2.50020:37
Jun '25 (ESM25)5523.25s+3.50020:37
Sep '25 (ESU25)5568.75s+5.00020:37
Dec '25 (ESZ25)5612.25s+6.50020:37
Mar '26 (ESH26)5655.75s+9.00020:37
Jun '26 (ESM26)5693.75s+9.00020:37
Sep '26 (ESU26)5738.75s+9.00020:37
Dec '26 (ESZ26)5785.25s+9.00020:37
Mar '27 (ESH27)5826.25s+9.00020:37
Jun '27 (ESM27)5855.25s+9.00020:37
Sep '27 (ESU27)5895.25s+9.00020:37
Dec '27 (ESZ27)5954.25s+9.00020:37
Mar '28 (ESH28)5985.25s+9.00020:37
Jun '28 (ESM28)6009.25s+9.00020:37
Sep '28 (ESU28)6037.25s+9.00020:37
Dec '28 (ESZ28)6102.25s+9.00020:37
Mar '29 (ESH29)6149.50s+9.00020:37
Jun '29 (ESM29)6189.25s+9.00020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.