Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


S&P 500 E-Mini
Delayed Futures - 7:17 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Sep '25 (ESU25)6300.00s-24.25105037515:59
Dec '25 (ESZ25)6353.75s-24.25207215:53
Mar '26 (ESH26)6408.25s-24.25619:16
Jun '26 (ESM26)6457.25s-24.25000:00
Sep '26 (ESU26)6505.75s-24.25000:00
Dec '26 (ESZ26)6551.75s-24.25000:00
Mar '27 (ESH27)6602.25s-18.25000:00
Jun '27 (ESM27)6648.25s-15.25000:00
Sep '27 (ESU27)6690.25s-15.25000:00
Dec '27 (ESZ27)6762.25s-15.25000:00
Mar '28 (ESH28)6809.25s-15.25000:00
Jun '28 (ESM28)6856.25s-15.25000:00
Sep '28 (ESU28)6904.25s-15.25000:00
Dec '28 (ESZ28)6991.75s-15.25000:00
Mar '29 (ESH29)7046.75s-15.25000:00
Jun '29 (ESM29)7101.75s-15.25000:00
Sep '29 (ESU29)7156.75s-15.25000:00
Dec '29 (ESZ29)7251.75s-15.25000:00
Mar '30 (ESH30)7297.75s-15.25000:00
Jun '30 (ESM30)7343.75s-15.25000:00
Sep '30 (ESU30)7315.00s-15.25000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.