Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 21:41 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Nov '19 (DLX19)	20.04s	-0.12	367	18:12
Dec '19 (DLZ19)	18.63	-0.06	2	16:42
Jan '20 (DLF20)	17.65	-0.04	4	16:42
Feb '20 (DLG20)	17.10s	-0.12	87	18:12
Mar '20 (DLH20)	16.89s	-0.10	59	18:11
Apr '20 (DLJ20)	16.92s	-0.09	35	18:11
May '20 (DLK20)	17.10s	-0.07	67	18:11
Jun '20 (DLM20)	17.23s	-0.07	42	18:11
Jul '20 (DLN20)	17.43s	-0.07	35	18:12
Aug '20 (DLQ20)	17.60s	unch	20	18:12
Sep '20 (DLU20)	17.71s	+0.01	20	18:11
Oct '20 (DLV20)	17.56s	unch	19	18:11
Nov '20 (DLX20)	17.38s	unch	22	18:11
Dec '20 (DLZ20)	17.25s	unch	29	18:11
Jan '21 (DLF21)	16.52s	unch	0	18:12
Feb '21 (DLG21)	16.19s	unch	0	18:11
Mar '21 (DLH21)	16.15s	unch	0	18:11
Apr '21 (DLJ21)	15.92s	unch	0	18:12
May '21 (DLK21)	16.00s	unch	0	18:11
Jun '21 (DLM21)	16.00s	unch	0	18:11
Jul '21 (DLN21)	16.00s	unch	0	18:11
Aug '21 (DLQ21)	16.00s	unch	0	18:11
Sep '21 (DLU21)	16.00s	unch	0	18:12
Oct '21 (DLV21)	16.00s	unch	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.