Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 21:41 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Nov '19 (DLX19)20.04s-0.1236718:12
Dec '19 (DLZ19)18.63-0.06216:42
Jan '20 (DLF20)17.65-0.04416:42
Feb '20 (DLG20)17.10s-0.128718:12
Mar '20 (DLH20)16.89s-0.105918:11
Apr '20 (DLJ20)16.92s-0.093518:11
May '20 (DLK20)17.10s-0.076718:11
Jun '20 (DLM20)17.23s-0.074218:11
Jul '20 (DLN20)17.43s-0.073518:12
Aug '20 (DLQ20)17.60sunch2018:12
Sep '20 (DLU20)17.71s+0.012018:11
Oct '20 (DLV20)17.56sunch1918:11
Nov '20 (DLX20)17.38sunch2218:11
Dec '20 (DLZ20)17.25sunch2918:11
Jan '21 (DLF21)16.52sunch018:12
Feb '21 (DLG21)16.19sunch018:11
Mar '21 (DLH21)16.15sunch018:11
Apr '21 (DLJ21)15.92sunch018:12
May '21 (DLK21)16.00sunch018:11
Jun '21 (DLM21)16.00sunch018:11
Jul '21 (DLN21)16.00sunch018:11
Aug '21 (DLQ21)16.00sunch018:11
Sep '21 (DLU21)16.00sunch018:12
Oct '21 (DLV21)16.00sunch018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.