Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 3:56 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '20 (DLM20)19.93+0.101602:36
Jul '20 (DLN20)18.83+0.152902:36
Aug '20 (DLQ20)17.40+0.04321:41
Sep '20 (DLU20)17.00-0.02220:19
Oct '20 (DLV20)16.86s+0.185218:12
Nov '20 (DLX20)16.66s+0.111718:13
Dec '20 (DLZ20)16.42s+0.072118:12
Jan '21 (DLF21)16.20s+0.101018:13
Feb '21 (DLG21)16.10sunch218:13
Mar '21 (DLH21)16.06sunch1118:13
Apr '21 (DLJ21)16.10sunch018:13
May '21 (DLK21)16.14sunch018:12
Jun '21 (DLM21)16.30sunch218:12
Jul '21 (DLN21)16.43sunch018:12
Aug '21 (DLQ21)16.50sunch018:12
Sep '21 (DLU21)16.50sunch018:13
Oct '21 (DLV21)16.45sunch018:13
Nov '21 (DLX21)16.30sunch018:13
Dec '21 (DLZ21)16.10sunch018:13
Jan '22 (DLF22)16.00sunch018:13
Feb '22 (DLG22)16.00sunch018:12
Mar '22 (DLH22)16.00sunch018:14
Apr '22 (DLJ22)16.00sunch018:13
May '22 (DLK22)16.00sunch018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.