Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 14:54 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DLN25)17.39+0.028214:09
Aug '25 (DLQ25)17.25-0.1870714:13
Sep '25 (DLU25)18.02-0.1537214:12
Oct '25 (DLV25)18.54-0.0815114:13
Nov '25 (DLX25)18.49-0.026814:13
Dec '25 (DLZ25)18.32-0.10413:09
Jan '26 (DLF26)17.71-0.049013:35
Feb '26 (DLG26)17.82-0.113308:52
Mar '26 (DLH26)17.93unch314:23
Apr '26 (DLJ26)17.97-0.032814:23
May '26 (DLK26)18.00unch2813:30
Jun '26 (DLM26)18.09unch313:30
Jul '26 (DLN26)18.26unch314:27
Aug '26 (DLQ26)18.30unch313:35
Sep '26 (DLU26)18.35unch313:58
Oct '26 (DLV26)18.50unch813:30
Nov '26 (DLX26)18.50unch813:30
Dec '26 (DLZ26)18.42unch313:30
Jan '27 (DLF27)17.25unch013:10
Feb '27 (DLG27)17.00unch013:10
Mar '27 (DLH27)17.00unch013:10
Apr '27 (DLJ27)17.00unch013:10
May '27 (DLK27)17.18unch013:10
Jun '27 (DLM27)17.26unch013:10


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.