Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 12:26 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
May '20 (DLK20)12.20-0.03812:15
Jun '20 (DLM20)17.99+0.0658912:25
Jul '20 (DLN20)17.19+0.0427412:15
Aug '20 (DLQ20)16.24-0.058911:57
Sep '20 (DLU20)16.23-0.064511:21
Oct '20 (DLV20)16.35-0.092210:18
Nov '20 (DLX20)16.46-0.142212:25
Dec '20 (DLZ20)16.35+0.021811:25
Jan '21 (DLF21)15.90sunch118:57
Feb '21 (DLG21)15.89sunch616:44
Mar '21 (DLH21)16.03sunch616:44
Apr '21 (DLJ21)16.01sunch116:45
May '21 (DLK21)16.14sunch116:44
Jun '21 (DLM21)16.30sunch116:43
Jul '21 (DLN21)16.43sunch016:44
Aug '21 (DLQ21)16.50sunch016:44
Sep '21 (DLU21)16.50sunch016:44
Oct '21 (DLV21)16.45sunch016:44
Nov '21 (DLX21)16.30sunch016:44
Dec '21 (DLZ21)16.10sunch016:44
Jan '22 (DLF22)16.00sunch016:45
Feb '22 (DLG22)16.00sunch016:43
Mar '22 (DLH22)16.00sunch016:45
Apr '22 (DLJ22)16.00sunch018:32


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.