Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 2:49 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (DLN25)17.37s-0.015713:49
Aug '25 (DLQ25)17.76s-0.1050413:49
Sep '25 (DLU25)18.40sunch29413:42
Oct '25 (DLV25)18.78s-0.0310513:42
Nov '25 (DLX25)18.70s+0.026513:43
Dec '25 (DLZ25)18.51s-0.082513:49
Jan '26 (DLF26)17.90s-0.022913:49
Feb '26 (DLG26)18.04sunch000:00
Mar '26 (DLH26)17.99s-0.01508:42
Apr '26 (DLJ26)18.00sunch000:00
May '26 (DLK26)18.00sunch000:00
Jun '26 (DLM26)18.09sunch000:00
Jul '26 (DLN26)18.26sunch000:00
Aug '26 (DLQ26)18.30sunch000:00
Sep '26 (DLU26)18.35sunch000:00
Oct '26 (DLV26)18.50s+0.04413:09
Nov '26 (DLX26)18.50s+0.04413:09
Dec '26 (DLZ26)18.42sunch000:00
Jan '27 (DLF27)17.25sunch000:00
Feb '27 (DLG27)17.00sunch000:00
Mar '27 (DLH27)17.00sunch000:00
Apr '27 (DLJ27)17.00sunch000:00
May '27 (DLK27)17.18sunch000:00
Jun '27 (DLM27)17.26sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.