Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 7:08 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '23 (DLM23)15.27-0.031804:25
Jul '23 (DLN23)16.45-0.083106:38
Aug '23 (DLQ23)17.37s+0.2017018:05
Sep '23 (DLU23)18.22+0.03223:19
Oct '23 (DLV23)18.60s+0.273318:05
Nov '23 (DLX23)18.75s+0.152118:05
Dec '23 (DLZ23)18.25s+0.041318:05
Jan '24 (DLF24)18.00sunch218:05
Feb '24 (DLG24)18.00sunch318:05
Mar '24 (DLH24)18.00s-0.05318:05
Apr '24 (DLJ24)17.75s-0.202918:05
May '24 (DLK24)17.98s-0.01418:05
Jun '24 (DLM24)17.90s-0.042318:05
Jul '24 (DLN24)17.90s-0.10318:05
Aug '24 (DLQ24)18.00s-0.25018:05
Sep '24 (DLU24)17.95s-0.04418:05
Oct '24 (DLV24)18.25sunch018:05
Nov '24 (DLX24)18.10sunch018:05
Dec '24 (DLZ24)18.00sunch018:05
Jan '25 (DLF25)17.85sunch018:05
Feb '25 (DLG25)17.85sunch018:05
Mar '25 (DLH25)17.85sunch018:05
Apr '25 (DLJ25)17.84sunch016:38
May '25 (DLK25)17.77sunch016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.