Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 21:37 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '25 (DLM25)18.75sunch311:11
Jul '25 (DLN25)17.55s-0.2248718:08
Aug '25 (DLQ25)18.43s-0.2761418:09
Sep '25 (DLU25)18.93s-0.2611818:09
Oct '25 (DLV25)19.01s-0.218218:09
Nov '25 (DLX25)18.70s-0.153618:09
Dec '25 (DLZ25)18.53s-0.114318:08
Jan '26 (DLF26)17.96s-0.112518:08
Feb '26 (DLG26)17.98s+0.011418:09
Mar '26 (DLH26)18.07s+0.082818:09
Apr '26 (DLJ26)18.00s-0.013918:08
May '26 (DLK26)18.05sunch3918:09
Jun '26 (DLM26)18.13s-0.012518:09
Jul '26 (DLN26)18.40sunch018:08
Aug '26 (DLQ26)18.40sunch018:09
Sep '26 (DLU26)18.42sunch018:09
Oct '26 (DLV26)18.42sunch018:09
Nov '26 (DLX26)18.42sunch018:08
Dec '26 (DLZ26)18.42sunch018:09
Jan '27 (DLF27)17.25sunch018:09
Feb '27 (DLG27)17.00sunch000:00
Mar '27 (DLH27)17.00sunch000:00
Apr '27 (DLJ27)17.00sunch000:00
May '27 (DLK27)17.18sunch000:00
Jun '27 (DLM27)17.26sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.