Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 17:30 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Apr '21 (DLJ21)17.68s+0.053516:42
May '21 (DLK21)19.38s-0.0242416:42
Jun '21 (DLM21)19.45s-0.1728016:42
Jul '21 (DLN21)19.30s-0.1511916:42
Aug '21 (DLQ21)19.00s-0.167316:42
Sep '21 (DLU21)18.90s-0.107116:42
Oct '21 (DLV21)18.77s-0.033716:42
Nov '21 (DLX21)18.37s-0.024216:42
Dec '21 (DLZ21)18.11s+0.031416:42
Jan '22 (DLF22)17.69s+0.041016:42
Feb '22 (DLG22)17.65s+0.051316:42
Mar '22 (DLH22)17.62s+0.101816:42
Apr '22 (DLJ22)17.58s+0.081116:42
May '22 (DLK22)17.55s+0.051016:42
Jun '22 (DLM22)17.60s+0.05016:42
Jul '22 (DLN22)17.70s+0.20516:42
Aug '22 (DLQ22)17.75s+0.24516:42
Sep '22 (DLU22)17.78s+0.25516:42
Oct '22 (DLV22)17.65s+0.15016:42
Nov '22 (DLX22)17.60s+0.10016:42
Dec '22 (DLZ22)17.45s+0.15016:42
Jan '23 (DLF23)16.00sunch016:42
Feb '23 (DLG23)16.00sunch016:42
Mar '23 (DLH23)16.00sunch016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.