Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 10:54 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)65.57s-0.61021:12
Jan '22 (CLF22)66.11+0.5442662309:53
Feb '22 (CLG22)65.88+0.5110694309:53
Mar '22 (CLH22)65.61+0.506130709:53
Apr '22 (CLJ22)65.27+0.443349209:53
May '22 (CLK22)65.16+0.621827209:52
Jun '22 (CLM22)64.74+0.494474409:53
Jul '22 (CLN22)64.36+0.41689309:53
Aug '22 (CLQ22)64.09+0.45438209:52
Sep '22 (CLU22)63.71+0.371166509:53
Oct '22 (CLV22)63.48+0.45285709:52
Nov '22 (CLX22)63.17+0.43238109:52
Dec '22 (CLZ22)62.71+0.283767409:53
Jan '23 (CLF23)61.75-0.37114708:47
Feb '23 (CLG23)61.00-0.8128508:11
Mar '23 (CLH23)61.25-0.28140809:02
Apr '23 (CLJ23)61.27s+0.01128518:22
May '23 (CLK23)61.03s+0.014618:20
Jun '23 (CLM23)60.81unch1029009:50
Jul '23 (CLN23)59.19-1.378108:06
Aug '23 (CLQ23)60.33s+0.032718:22
Sep '23 (CLU23)60.13s+0.0519418:21
Oct '23 (CLV23)59.96s+0.0710118:22
Nov '23 (CLX23)59.80s+0.071618:21
Dec '23 (CLZ23)59.64-0.031156109:53
Jan '24 (CLF24)59.47s+0.11418:22
Feb '24 (CLG24)58.90-0.39208:41
Mar '24 (CLH24)59.13s+0.141018:22
Apr '24 (CLJ24)59.00s+0.15018:20
May '24 (CLK24)58.90s+0.17018:22
Jun '24 (CLM24)58.55-0.2640909:34
Jul '24 (CLN24)58.68s+0.19018:22
Aug '24 (CLQ24)58.53s+0.18118:21
Sep '24 (CLU24)58.43s+0.19118:23
Oct '24 (CLV24)58.36s+0.21018:21
Nov '24 (CLX24)58.32s+0.24118:22
Dec '24 (CLZ24)58.00-0.27154709:50
Jan '25 (CLF25)58.15s+0.30018:21
Feb '25 (CLG25)58.04s+0.30018:21
Mar '25 (CLH25)57.96s+0.31018:21
Apr '25 (CLJ25)57.90s+0.32018:23
May '25 (CLK25)57.86s+0.33018:21
Jun '25 (CLM25)57.80s+0.372318:21
Jul '25 (CLN25)57.69s+0.39018:22
Aug '25 (CLQ25)57.64s+0.38018:21
Sep '25 (CLU25)57.60s+0.39018:23
Oct '25 (CLV25)57.56s+0.39018:22
Nov '25 (CLX25)57.55s+0.40018:21
Dec '25 (CLZ25)57.00-0.5348008:03
Jan '26 (CLF26)57.44s+0.40018:21
Feb '26 (CLG26)57.33s+0.40018:21
Mar '26 (CLH26)57.25s+0.40018:22
Apr '26 (CLJ26)57.19s+0.40018:22
May '26 (CLK26)57.16s+0.40018:21
Jun '26 (CLM26)57.15s+0.41018:21
Jul '26 (CLN26)57.09s+0.42018:22
Aug '26 (CLQ26)56.99s+0.41018:22
Sep '26 (CLU26)56.96s+0.41018:21
Oct '26 (CLV26)56.96s+0.41018:21
Nov '26 (CLX26)56.99s+0.41018:21
Dec '26 (CLZ26)56.99s+0.415318:21
Jan '27 (CLF27)56.93s+0.41018:22
Feb '27 (CLG27)56.79s+0.41021:48
Mar '27 (CLH27)56.70s+0.41021:48
Apr '27 (CLJ27)56.64s+0.41021:48
May '27 (CLK27)56.64s+0.41021:48
Jun '27 (CLM27)56.64s+0.42021:48
Jul '27 (CLN27)56.59s+0.42021:48
Aug '27 (CLQ27)56.50s+0.42021:48
Sep '27 (CLU27)56.46s+0.42021:48
Oct '27 (CLV27)56.45s+0.42021:48
Nov '27 (CLX27)56.47s+0.42021:48
Dec '27 (CLZ27)56.51s+0.43018:21
Jan '28 (CLF28)56.47s+0.44018:23
Feb '28 (CLG28)56.48s+0.43021:48
Mar '28 (CLH28)56.43s+0.43021:48
Apr '28 (CLJ28)56.46s+0.43021:48
May '28 (CLK28)56.44s+0.43021:48
Jun '28 (CLM28)56.40s+0.43021:48
Jul '28 (CLN28)56.47s+0.43021:48
Aug '28 (CLQ28)56.46s+0.43021:48
Sep '28 (CLU28)56.42s+0.43021:48
Oct '28 (CLV28)56.42s+0.43021:48
Nov '28 (CLX28)56.41s+0.43021:48
Dec '28 (CLZ28)56.34s+0.43018:21
Jan '29 (CLF29)56.41s+0.43021:48
Feb '29 (CLG29)56.40s+0.43021:48
Mar '29 (CLH29)56.44s+0.43021:48
Apr '29 (CLJ29)56.46s+0.43021:48
May '29 (CLK29)56.46s+0.43021:48
Jun '29 (CLM29)56.29s+0.43021:48
Jul '29 (CLN29)56.31s+0.43021:48
Aug '29 (CLQ29)56.30s+0.43021:48
Sep '29 (CLU29)56.29s+0.43021:48
Oct '29 (CLV29)56.27s+0.43021:48
Nov '29 (CLX29)56.24s+0.43021:48
Dec '29 (CLZ29)56.21s+0.43018:21
Jan '30 (CLF30)56.25s+0.43021:48
Feb '30 (CLG30)56.28s+0.43021:48
Mar '30 (CLH30)56.28s+0.43021:48
Apr '30 (CLJ30)56.28s+0.43021:48
May '30 (CLK30)56.28s+0.43021:48
Jun '30 (CLM30)56.29s+0.43021:48
Jul '30 (CLN30)56.33s+0.43021:48
Aug '30 (CLQ30)56.38s+0.43021:48
Sep '30 (CLU30)56.40s+0.43021:48
Oct '30 (CLV30)56.43s+0.43021:48
Nov '30 (CLX30)56.45s+0.43021:48
Dec '30 (CLZ30)56.46s+0.43018:22
Jan '31 (CLF31)56.54s+0.43019:06
Feb '31 (CLG31)56.62s+0.43019:06
Mar '31 (CLH31)56.68s+0.43019:06
Apr '31 (CLJ31)56.71s+0.43019:06
May '31 (CLK31)56.71s+0.43019:06
Jun '31 (CLM31)56.66s+0.43019:06
Jul '31 (CLN31)56.67s+0.43019:06
Aug '31 (CLQ31)56.65s+0.43019:06
Sep '31 (CLU31)56.67s+0.43019:06
Oct '31 (CLV31)56.72s+0.43019:06
Nov '31 (CLX31)56.81s+0.43019:06
Dec '31 (CLZ31)56.76s+0.43117:00
Jan '32 (CLF32)65.29+8.41009:39
Feb '32 (CLG32)65.06+8.01009:39
Mar '32 (CLH32)64.78+7.67009:39
Apr '32 (CLJ32)64.71+7.57009:38
May '32 (CLK32)64.26+7.12009:39
Jun '32 (CLM32)63.98+6.89009:39
Jul '32 (CLN32)63.82+6.72009:38
Aug '32 (CLQ32)63.33+6.25009:39
Sep '32 (CLU32)63.20+6.10009:39
Oct '32 (CLV32)62.77+5.62009:37
Nov '32 (CLX32)62.18+4.94009:02
Dec '32 (CLZ32)62.06+4.87009:39
Jan '33 (CLF33)61.00+3.69008:32
Feb '33 (CLG33)61.00+3.52008:11


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.