Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 3:47 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	82.80s	-0.57	0	20:31
Jun '24 (CLM24)	82.98	+0.17	27715	03:47
Jul '24 (CLN24)	82.27	+0.18	6982	03:47
Aug '24 (CLQ24)	81.53	+0.18	4090	03:47
Sep '24 (CLU24)	80.78	+0.20	2952	03:44
Oct '24 (CLV24)	80.13	+0.32	896	03:40
Nov '24 (CLX24)	79.32	+0.21	998	03:44
Dec '24 (CLZ24)	78.61	+0.19	2964	03:47
Jan '25 (CLF25)	78.00	+0.24	413	03:40
Feb '25 (CLG25)	77.47	+0.32	240	03:16
Mar '25 (CLH25)	76.89	+0.31	200	03:18
Apr '25 (CLJ25)	76.06s	-0.03	774	18:23
May '25 (CLK25)	75.58s	-0.01	348	18:21
Jun '25 (CLM25)	75.38	+0.24	528	03:41
Jul '25 (CLN25)	74.68s	+0.03	309	18:21
Aug '25 (CLQ25)	74.25s	+0.04	112	18:20
Sep '25 (CLU25)	73.86s	+0.06	549	18:21
Oct '25 (CLV25)	73.50s	+0.08	61	18:22
Nov '25 (CLX25)	73.18s	+0.10	33	18:21
Dec '25 (CLZ25)	73.04	+0.17	1066	03:46
Jan '26 (CLF26)	72.51s	+0.12	21	18:21
Feb '26 (CLG26)	72.16s	+0.14	26	18:21
Mar '26 (CLH26)	71.82s	+0.14	57	18:21
Apr '26 (CLJ26)	71.51s	+0.15	0	18:22
May '26 (CLK26)	71.24s	+0.17	0	18:21
Jun '26 (CLM26)	71.12	+0.15	190	03:40
Jul '26 (CLN26)	70.66s	+0.22	0	18:22
Aug '26 (CLQ26)	70.36s	+0.22	400	18:21
Sep '26 (CLU26)	70.09s	+0.22	800	18:21
Oct '26 (CLV26)	69.84s	+0.23	400	18:21
Nov '26 (CLX26)	69.63s	+0.25	0	18:21
Dec '26 (CLZ26)	69.57	+0.14	129	03:47
Jan '27 (CLF27)	69.17s	+0.30	0	18:21
Feb '27 (CLG27)	68.91s	+0.33	0	18:22
Mar '27 (CLH27)	68.68s	+0.32	0	18:22
Apr '27 (CLJ27)	68.47s	+0.32	0	16:38
May '27 (CLK27)	68.28s	+0.34	0	16:37
Jun '27 (CLM27)	68.10s	+0.33	0	18:22
Jul '27 (CLN27)	67.89s	+0.33	0	16:38
Aug '27 (CLQ27)	67.70s	+0.33	0	16:37
Sep '27 (CLU27)	67.53s	+0.33	0	16:39
Oct '27 (CLV27)	67.38s	+0.34	0	16:37
Nov '27 (CLX27)	67.21s	+0.36	0	16:37
Dec '27 (CLZ27)	67.10s	+0.37	300	18:21
Jan '28 (CLF28)	66.93s	+0.38	0	16:39
Feb '28 (CLG28)	66.66s	+0.38	0	16:38
Mar '28 (CLH28)	66.52s	+0.39	0	16:39
Apr '28 (CLJ28)	66.38s	+0.39	0	16:38
May '28 (CLK28)	66.29s	+0.40	0	16:39
Jun '28 (CLM28)	66.17s	+0.40	0	16:38
Jul '28 (CLN28)	66.03s	+0.41	0	16:37
Aug '28 (CLQ28)	65.82s	+0.41	0	16:38
Sep '28 (CLU28)	65.76s	+0.42	0	16:38
Oct '28 (CLV28)	65.67s	+0.42	0	16:39
Nov '28 (CLX28)	65.59s	+0.43	0	16:39
Dec '28 (CLZ28)	65.48s	+0.43	34	18:21
Jan '29 (CLF29)	65.31s	+0.43	0	16:38
Feb '29 (CLG29)	65.18s	+0.43	0	16:39
Mar '29 (CLH29)	65.08s	+0.43	0	16:38
Apr '29 (CLJ29)	64.96s	+0.43	0	16:38
May '29 (CLK29)	64.88s	+0.43	0	16:38
Jun '29 (CLM29)	64.81s	+0.43	0	16:39
Jul '29 (CLN29)	64.68s	+0.43	0	16:39
Aug '29 (CLQ29)	64.59s	+0.43	0	16:38
Sep '29 (CLU29)	64.52s	+0.43	0	16:39
Oct '29 (CLV29)	64.48s	+0.43	0	16:38
Nov '29 (CLX29)	64.44s	+0.43	0	16:37
Dec '29 (CLZ29)	64.41s	+0.43	0	18:21
Jan '30 (CLF30)	64.38s	+0.43	0	16:38
Feb '30 (CLG30)	64.27s	+0.43	0	16:39
Mar '30 (CLH30)	64.18s	+0.43	0	16:39
Apr '30 (CLJ30)	64.06s	+0.43	0	16:37
May '30 (CLK30)	64.04s	+0.43	0	16:38
Jun '30 (CLM30)	63.96s	+0.43	0	16:39
Jul '30 (CLN30)	63.98s	+0.43	0	16:38
Aug '30 (CLQ30)	63.93s	+0.43	0	16:38
Sep '30 (CLU30)	63.92s	+0.43	0	16:38
Oct '30 (CLV30)	63.87s	+0.43	0	16:38
Nov '30 (CLX30)	63.85s	+0.43	0	16:37
Dec '30 (CLZ30)	63.74s	+0.43	0	18:21
Jan '31 (CLF31)	63.73s	+0.43	0	16:38
Feb '31 (CLG31)	63.65s	+0.43	0	16:37
Mar '31 (CLH31)	63.65s	+0.43	0	16:38
Apr '31 (CLJ31)	63.63s	+0.43	0	16:37
May '31 (CLK31)	63.57s	+0.43	0	16:38
Jun '31 (CLM31)	63.39s	+0.43	0	16:38
Jul '31 (CLN31)	63.53s	+0.43	0	16:38
Aug '31 (CLQ31)	63.52s	+0.43	0	16:39
Sep '31 (CLU31)	63.44s	+0.43	0	16:38
Oct '31 (CLV31)	63.44s	+0.43	0	16:38
Nov '31 (CLX31)	63.43s	+0.43	0	16:38
Dec '31 (CLZ31)	63.29s	+0.43	0	18:21
Jan '32 (CLF32)	63.26s	+0.43	0	16:37
Feb '32 (CLG32)	63.22s	+0.43	0	16:38
Mar '32 (CLH32)	63.20s	+0.43	0	16:38
Apr '32 (CLJ32)	63.19s	+0.43	0	16:37
May '32 (CLK32)	63.13s	+0.43	0	16:39
Jun '32 (CLM32)	63.06s	+0.43	0	16:38
Jul '32 (CLN32)	63.16s	+0.43	0	16:37
Aug '32 (CLQ32)	63.18s	+0.43	0	16:38
Sep '32 (CLU32)	63.17s	+0.43	0	16:37
Oct '32 (CLV32)	63.11s	+0.43	0	16:39
Nov '32 (CLX32)	63.08s	+0.43	0	16:37
Dec '32 (CLZ32)	63.04s	+0.43	0	18:21
Jan '33 (CLF33)	62.98s	+0.43	0	16:38
Feb '33 (CLG33)	62.97s	+0.43	0	16:39
Mar '33 (CLH33)	62.96s	+0.43	0	16:38
Apr '33 (CLJ33)	62.95s	+0.43	0	16:37
May '33 (CLK33)	62.98s	+0.43	0	16:37
Jun '33 (CLM33)	62.98s	+0.43	0	16:37
Jul '33 (CLN33)	62.98s	+0.43	0	16:37
Aug '33 (CLQ33)	63.02s	+0.43	0	16:38
Sep '33 (CLU33)	63.03s	+0.43	0	16:38
Oct '33 (CLV33)	63.06s	+0.43	0	16:38
Nov '33 (CLX33)	63.04s	+0.43	0	16:38
Dec '33 (CLZ33)	63.03s	+0.43	0	18:21
Jan '34 (CLF34)	62.96s	+0.43	0	16:38
Feb '34 (CLG34)	62.98s	+0.43	0	16:38
Mar '34 (CLH34)	62.94s	+0.43	0	16:38
Apr '34 (CLJ34)	62.93s	+0.43	0	16:38
May '34 (CLK34)	62.97s	+0.43	0	16:38
Jun '34 (CLM34)	62.95s	+0.43	0	16:38
Jul '34 (CLN34)	62.91s	+0.43	0	16:38
Aug '34 (CLQ34)	62.92s	+0.43	0	16:38
Sep '34 (CLU34)	62.92s	+0.43	0	16:38
Oct '34 (CLV34)	62.95s	+0.43	0	16:38
Nov '34 (CLX34)	62.95s	+0.43	0	16:38
Dec '34 (CLZ34)	63.03s	+0.43	0	18:21
Jan '35 (CLF35)	62.96s	+0.43	0	16:38
Feb '35 (CLG35)	62.90s	+0.43	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.