Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 20:25 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)56.83sunch017:00
Dec '19 (CLZ19)56.66-0.14640719:25
Jan '20 (CLF20)56.71-0.1493519:24
Feb '20 (CLG20)56.63-0.1111819:23
Mar '20 (CLH20)56.35-0.131819:01
Apr '20 (CLJ20)56.18unch816:41
May '20 (CLK20)55.72-0.12718:46
Jun '20 (CLM20)55.38-0.078419:15
Jul '20 (CLN20)55.05s+0.101260718:12
Aug '20 (CLQ20)54.66s+0.11723418:12
Sep '20 (CLU20)54.30s+0.101004518:12
Oct '20 (CLV20)53.92-0.092119:24
Nov '20 (CLX20)53.77s+0.10163418:12
Dec '20 (CLZ20)53.49-0.091719:23
Jan '21 (CLF21)53.37s+0.1159818:12
Feb '21 (CLG21)53.17s+0.1180318:12
Mar '21 (CLH21)53.00s+0.12108518:11
Apr '21 (CLJ21)52.85s+0.1224418:11
May '21 (CLK21)52.72s+0.128418:11
Jun '21 (CLM21)52.61s+0.12645618:12
Jul '21 (CLN21)52.47s+0.12018:12
Aug '21 (CLQ21)52.34s+0.1125018:11
Sep '21 (CLU21)52.24s+0.1210018:12
Oct '21 (CLV21)52.16s+0.1225018:13
Nov '21 (CLX21)52.09s+0.11018:12
Dec '21 (CLZ21)52.05s+0.12437618:12
Jan '22 (CLF22)51.94s+0.11018:11
Feb '22 (CLG22)51.84s+0.10018:12
Mar '22 (CLH22)51.76s+0.10018:12
Apr '22 (CLJ22)51.70s+0.10018:12
May '22 (CLK22)51.65s+0.10118:11
Jun '22 (CLM22)51.62s+0.1098718:12
Jul '22 (CLN22)51.56s+0.10318:12
Aug '22 (CLQ22)51.52s+0.10018:12
Sep '22 (CLU22)51.50s+0.10218:12
Oct '22 (CLV22)51.50s+0.10018:11
Nov '22 (CLX22)51.51s+0.10018:12
Dec '22 (CLZ22)51.54s+0.1068118:12
Jan '23 (CLF23)51.50s+0.10018:11
Feb '23 (CLG23)51.47s+0.11018:12
Mar '23 (CLH23)51.45s+0.11018:12
Apr '23 (CLJ23)51.44s+0.10018:12
May '23 (CLK23)51.44s+0.09018:11
Jun '23 (CLM23)51.45s+0.08018:12
Jul '23 (CLN23)51.44s+0.07018:12
Aug '23 (CLQ23)51.46s+0.06018:12
Sep '23 (CLU23)51.50s+0.06018:11
Oct '23 (CLV23)51.55s+0.06018:12
Nov '23 (CLX23)51.61s+0.05018:11
Dec '23 (CLZ23)51.66s+0.058218:13
Jan '24 (CLF24)51.66s+0.05018:12
Feb '24 (CLG24)51.64s+0.05018:11
Mar '24 (CLH24)51.66s+0.05018:12
Apr '24 (CLJ24)51.70s+0.05018:11
May '24 (CLK24)51.74s+0.05018:12
Jun '24 (CLM24)51.78s+0.05018:13
Jul '24 (CLN24)51.79s+0.04018:12
Aug '24 (CLQ24)51.83s+0.04018:11
Sep '24 (CLU24)51.91s+0.04018:13
Oct '24 (CLV24)51.96s+0.04018:11
Nov '24 (CLX24)52.06s+0.04018:12
Dec '24 (CLZ24)52.12s+0.04218:12
Jan '25 (CLF25)52.12s+0.04018:11
Feb '25 (CLG25)52.17s+0.04018:11
Mar '25 (CLH25)52.22s+0.04018:11
Apr '25 (CLJ25)52.26s+0.04018:13
May '25 (CLK25)52.29s+0.04018:11
Jun '25 (CLM25)52.33s+0.04018:11
Jul '25 (CLN25)52.34s+0.04018:12
Aug '25 (CLQ25)52.37s+0.04018:11
Sep '25 (CLU25)52.43s+0.04018:13
Oct '25 (CLV25)52.47s+0.04018:12
Nov '25 (CLX25)52.53s+0.04018:11
Dec '25 (CLZ25)52.55s+0.0420018:12
Jan '26 (CLF26)52.52s+0.04018:12
Feb '26 (CLG26)52.51s+0.04018:11
Mar '26 (CLH26)52.52s+0.04018:12
Apr '26 (CLJ26)52.52s+0.04018:13
May '26 (CLK26)52.52s+0.04018:11
Jun '26 (CLM26)52.55s+0.04018:11
Jul '26 (CLN26)52.54s+0.04018:12
Aug '26 (CLQ26)52.55s+0.04018:12
Sep '26 (CLU26)52.56s+0.04018:11
Oct '26 (CLV26)52.59s+0.04018:12
Nov '26 (CLX26)52.62s+0.04018:11
Dec '26 (CLZ26)52.67s+0.04018:11
Jan '27 (CLF27)52.67s+0.04018:12
Feb '27 (CLG27)52.68s+0.04018:12
Mar '27 (CLH27)52.69s+0.04018:12
Apr '27 (CLJ27)52.67s+0.04018:12
May '27 (CLK27)52.68s+0.04018:11
Jun '27 (CLM27)52.67s+0.04018:12
Jul '27 (CLN27)52.68s+0.04018:12
Aug '27 (CLQ27)52.67s+0.04018:11
Sep '27 (CLU27)52.67s+0.04018:13
Oct '27 (CLV27)52.65s+0.04018:11
Nov '27 (CLX27)52.64s+0.04018:11
Dec '27 (CLZ27)52.63s+0.04018:12
Jan '28 (CLF28)52.63s+0.04018:13
Feb '28 (CLG28)52.63s+0.04018:12
Mar '28 (CLH28)52.63s+0.04018:13
Apr '28 (CLJ28)52.63s+0.04018:12
May '28 (CLK28)52.63s+0.04018:13
Jun '28 (CLM28)52.63s+0.04018:12
Jul '28 (CLN28)52.63s+0.04018:11
Aug '28 (CLQ28)52.63s+0.04018:12
Sep '28 (CLU28)52.63s+0.04018:12
Oct '28 (CLV28)52.63s+0.04018:13
Nov '28 (CLX28)52.63s+0.04018:13
Dec '28 (CLZ28)52.63s+0.04018:11
Jan '29 (CLF29)52.63s+0.04018:49
Feb '29 (CLG29)52.63s+0.04018:49
Mar '29 (CLH29)52.63s+0.04018:49
Apr '29 (CLJ29)52.63s+0.04018:49
May '29 (CLK29)52.63s+0.04018:49
Jun '29 (CLM29)52.63s+0.04018:49
Jul '29 (CLN29)52.63s+0.04018:49
Aug '29 (CLQ29)52.63s+0.04018:49
Sep '29 (CLU29)52.63s+0.04018:49
Oct '29 (CLV29)52.63s+0.04018:49
Nov '29 (CLX29)52.63s+0.04018:11
Dec '29 (CLZ29)52.63s+0.04018:11
Jan '30 (CLF30)52.63s+0.04018:12
Feb '30 (CLG30)52.63s+0.04018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.