Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 2:06 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)37.29s+0.49001:47
Jul '20 (CLN20)36.59-0.702906802:06
Aug '20 (CLQ20)36.90-0.69877102:06
Sep '20 (CLU20)37.21-0.66724602:06
Oct '20 (CLV20)37.43-0.62213802:05
Nov '20 (CLX20)37.73-0.5156902:01
Dec '20 (CLZ20)37.93-0.51430802:06
Jan '21 (CLF21)38.22-0.4251101:58
Feb '21 (CLG21)38.36-0.4790201:00
Mar '21 (CLH21)38.63-0.3986701:58
Apr '21 (CLJ21)38.68-0.539700:00
May '21 (CLK21)38.96-0.454700:41
Jun '21 (CLM21)39.26-0.3550802:04
Jul '21 (CLN21)39.60-0.191501:29
Aug '21 (CLQ21)39.96s+0.5734718:12
Sep '21 (CLU21)40.11s+0.56248718:13
Oct '21 (CLV21)40.27s+0.5639418:14
Nov '21 (CLX21)40.44s+0.5523918:13
Dec '21 (CLZ21)40.30-0.3291102:05
Jan '22 (CLF22)40.77s+0.546718:12
Feb '22 (CLG22)40.92s+0.536118:13
Mar '22 (CLH22)41.06s+0.509318:13
Apr '22 (CLJ22)41.22s+0.49018:14
May '22 (CLK22)41.39s+0.48018:13
Jun '22 (CLM22)41.16-0.4019500:01
Jul '22 (CLN22)41.69s+0.45018:13
Aug '22 (CLQ22)41.83s+0.44018:13
Sep '22 (CLU22)42.00s+0.43018:13
Oct '22 (CLV22)42.17s+0.41018:13
Nov '22 (CLX22)42.35s+0.39018:13
Dec '22 (CLZ22)42.38-0.1616302:05
Jan '23 (CLF23)42.69s+0.36018:12
Feb '23 (CLG23)42.84s+0.35118:13
Mar '23 (CLH23)42.99s+0.33118:13
Apr '23 (CLJ23)43.14s+0.31018:14
May '23 (CLK23)43.29s+0.29018:12
Jun '23 (CLM23)43.19-0.26123901:29
Jul '23 (CLN23)43.56s+0.27115618:13
Aug '23 (CLQ23)43.69s+0.26018:13
Sep '23 (CLU23)43.84s+0.25018:12
Oct '23 (CLV23)44.01s+0.24118:13
Nov '23 (CLX23)44.21s+0.23118:12
Dec '23 (CLZ23)44.52+0.10801:29
Jan '24 (CLF24)44.59s+0.211318:13
Feb '24 (CLG24)44.69s+0.21018:12
Mar '24 (CLH24)44.86s+0.20018:14
Apr '24 (CLJ24)45.01s+0.19018:12
May '24 (CLK24)45.21s+0.19018:14
Jun '24 (CLM24)45.00-0.37301:55
Jul '24 (CLN24)45.51s+0.18018:14
Aug '24 (CLQ24)45.66s+0.17018:12
Sep '24 (CLU24)45.84s+0.17018:14
Oct '24 (CLV24)46.03s+0.17018:12
Nov '24 (CLX24)46.21s+0.16018:13
Dec '24 (CLZ24)46.00-0.402001:29
Jan '25 (CLF25)46.52s+0.16018:12
Feb '25 (CLG25)46.69s+0.16018:12
Mar '25 (CLH25)46.83s+0.17018:12
Apr '25 (CLJ25)47.03s+0.17018:14
May '25 (CLK25)47.20s+0.17018:13
Jun '25 (CLM25)47.40s+0.17018:13
Jul '25 (CLN25)47.54s+0.17018:13
Aug '25 (CLQ25)47.72s+0.16018:12
Sep '25 (CLU25)47.87s+0.16018:14
Oct '25 (CLV25)48.04s+0.15018:13
Nov '25 (CLX25)48.27s+0.15018:12
Dec '25 (CLZ25)48.44s+0.14918:13
Jan '26 (CLF26)48.61s+0.14018:13
Feb '26 (CLG26)48.76s+0.13018:12
Mar '26 (CLH26)48.91s+0.13018:13
Apr '26 (CLJ26)49.06s+0.12018:14
May '26 (CLK26)49.26s+0.12018:12
Jun '26 (CLM26)49.45s+0.11018:12
Jul '26 (CLN26)49.62s+0.11018:13
Aug '26 (CLQ26)49.79s+0.10018:13
Sep '26 (CLU26)49.93s+0.10018:13
Oct '26 (CLV26)50.12s+0.09018:13
Nov '26 (CLX26)50.33s+0.09018:12
Dec '26 (CLZ26)50.48s+0.08918:12
Jan '27 (CLF27)50.65s+0.08018:13
Feb '27 (CLG27)50.80s+0.08018:13
Mar '27 (CLH27)50.97s+0.08018:14
Apr '27 (CLJ27)51.13s+0.08018:13
May '27 (CLK27)51.31s+0.08018:12
Jun '27 (CLM27)51.48s+0.08018:14
Jul '27 (CLN27)51.67s+0.08018:13
Aug '27 (CLQ27)51.83s+0.08018:12
Sep '27 (CLU27)52.00s+0.08018:14
Oct '27 (CLV27)52.19s+0.08018:12
Nov '27 (CLX27)52.38s+0.08018:12
Dec '27 (CLZ27)52.52s+0.08018:13
Jan '28 (CLF28)52.73s+0.08018:14
Feb '28 (CLG28)52.88s+0.08018:14
Mar '28 (CLH28)53.03s+0.08018:14
Apr '28 (CLJ28)53.18s+0.08018:13
May '28 (CLK28)53.34s+0.08018:14
Jun '28 (CLM28)53.45s+0.08018:14
Jul '28 (CLN28)53.64s+0.08018:12
Aug '28 (CLQ28)53.82s+0.08018:13
Sep '28 (CLU28)53.97s+0.08018:13
Oct '28 (CLV28)54.14s+0.08018:14
Nov '28 (CLX28)54.30s+0.08018:14
Dec '28 (CLZ28)54.42s+0.08018:12
Jan '29 (CLF29)54.60s+0.08018:13
Feb '29 (CLG29)54.75s+0.08018:14
Mar '29 (CLH29)54.89s+0.08018:13
Apr '29 (CLJ29)55.03s+0.08018:14
May '29 (CLK29)55.17s+0.08018:14
Jun '29 (CLM29)55.28s+0.08018:14
Jul '29 (CLN29)55.43s+0.08018:14
Aug '29 (CLQ29)55.58s+0.08018:14
Sep '29 (CLU29)55.73s+0.08018:14
Oct '29 (CLV29)55.87s+0.08018:13
Nov '29 (CLX29)56.02s+0.08018:12
Dec '29 (CLZ29)56.17s+0.08018:12
Jan '30 (CLF30)56.30s+0.08018:53
Feb '30 (CLG30)56.42s+0.08018:53
Mar '30 (CLH30)56.53s+0.08018:14
Apr '30 (CLJ30)56.64s+0.08018:12
May '30 (CLK30)56.76s+0.08018:14
Jun '30 (CLM30)56.88s+0.08018:14
Jul '30 (CLN30)36.62-20.39001:29
Aug '30 (CLQ30)36.93-20.22001:29
Sep '30 (CLU30)37.25-20.03001:29
Oct '30 (CLV30)37.41-20.00000:44
Nov '30 (CLX30)37.64-19.90001:29
Dec '30 (CLZ30)37.94-19.73001:29
Jan '31 (CLF31)38.11-19.71000:44
Feb '31 (CLG31)38.36-19.61001:29


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.