Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 20:25 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	56.83s	unch	0	17:00
Dec '19 (CLZ19)	56.66	-0.14	6407	19:25
Jan '20 (CLF20)	56.71	-0.14	935	19:24
Feb '20 (CLG20)	56.63	-0.11	118	19:23
Mar '20 (CLH20)	56.35	-0.13	18	19:01
Apr '20 (CLJ20)	56.18	unch	8	16:41
May '20 (CLK20)	55.72	-0.12	7	18:46
Jun '20 (CLM20)	55.38	-0.07	84	19:15
Jul '20 (CLN20)	55.05s	+0.10	12607	18:12
Aug '20 (CLQ20)	54.66s	+0.11	7234	18:12
Sep '20 (CLU20)	54.30s	+0.10	10045	18:12
Oct '20 (CLV20)	53.92	-0.09	21	19:24
Nov '20 (CLX20)	53.77s	+0.10	1634	18:12
Dec '20 (CLZ20)	53.49	-0.09	17	19:23
Jan '21 (CLF21)	53.37s	+0.11	598	18:12
Feb '21 (CLG21)	53.17s	+0.11	803	18:12
Mar '21 (CLH21)	53.00s	+0.12	1085	18:11
Apr '21 (CLJ21)	52.85s	+0.12	244	18:11
May '21 (CLK21)	52.72s	+0.12	84	18:11
Jun '21 (CLM21)	52.61s	+0.12	6456	18:12
Jul '21 (CLN21)	52.47s	+0.12	0	18:12
Aug '21 (CLQ21)	52.34s	+0.11	250	18:11
Sep '21 (CLU21)	52.24s	+0.12	100	18:12
Oct '21 (CLV21)	52.16s	+0.12	250	18:13
Nov '21 (CLX21)	52.09s	+0.11	0	18:12
Dec '21 (CLZ21)	52.05s	+0.12	4376	18:12
Jan '22 (CLF22)	51.94s	+0.11	0	18:11
Feb '22 (CLG22)	51.84s	+0.10	0	18:12
Mar '22 (CLH22)	51.76s	+0.10	0	18:12
Apr '22 (CLJ22)	51.70s	+0.10	0	18:12
May '22 (CLK22)	51.65s	+0.10	1	18:11
Jun '22 (CLM22)	51.62s	+0.10	987	18:12
Jul '22 (CLN22)	51.56s	+0.10	3	18:12
Aug '22 (CLQ22)	51.52s	+0.10	0	18:12
Sep '22 (CLU22)	51.50s	+0.10	2	18:12
Oct '22 (CLV22)	51.50s	+0.10	0	18:11
Nov '22 (CLX22)	51.51s	+0.10	0	18:12
Dec '22 (CLZ22)	51.54s	+0.10	681	18:12
Jan '23 (CLF23)	51.50s	+0.10	0	18:11
Feb '23 (CLG23)	51.47s	+0.11	0	18:12
Mar '23 (CLH23)	51.45s	+0.11	0	18:12
Apr '23 (CLJ23)	51.44s	+0.10	0	18:12
May '23 (CLK23)	51.44s	+0.09	0	18:11
Jun '23 (CLM23)	51.45s	+0.08	0	18:12
Jul '23 (CLN23)	51.44s	+0.07	0	18:12
Aug '23 (CLQ23)	51.46s	+0.06	0	18:12
Sep '23 (CLU23)	51.50s	+0.06	0	18:11
Oct '23 (CLV23)	51.55s	+0.06	0	18:12
Nov '23 (CLX23)	51.61s	+0.05	0	18:11
Dec '23 (CLZ23)	51.66s	+0.05	82	18:13
Jan '24 (CLF24)	51.66s	+0.05	0	18:12
Feb '24 (CLG24)	51.64s	+0.05	0	18:11
Mar '24 (CLH24)	51.66s	+0.05	0	18:12
Apr '24 (CLJ24)	51.70s	+0.05	0	18:11
May '24 (CLK24)	51.74s	+0.05	0	18:12
Jun '24 (CLM24)	51.78s	+0.05	0	18:13
Jul '24 (CLN24)	51.79s	+0.04	0	18:12
Aug '24 (CLQ24)	51.83s	+0.04	0	18:11
Sep '24 (CLU24)	51.91s	+0.04	0	18:13
Oct '24 (CLV24)	51.96s	+0.04	0	18:11
Nov '24 (CLX24)	52.06s	+0.04	0	18:12
Dec '24 (CLZ24)	52.12s	+0.04	2	18:12
Jan '25 (CLF25)	52.12s	+0.04	0	18:11
Feb '25 (CLG25)	52.17s	+0.04	0	18:11
Mar '25 (CLH25)	52.22s	+0.04	0	18:11
Apr '25 (CLJ25)	52.26s	+0.04	0	18:13
May '25 (CLK25)	52.29s	+0.04	0	18:11
Jun '25 (CLM25)	52.33s	+0.04	0	18:11
Jul '25 (CLN25)	52.34s	+0.04	0	18:12
Aug '25 (CLQ25)	52.37s	+0.04	0	18:11
Sep '25 (CLU25)	52.43s	+0.04	0	18:13
Oct '25 (CLV25)	52.47s	+0.04	0	18:12
Nov '25 (CLX25)	52.53s	+0.04	0	18:11
Dec '25 (CLZ25)	52.55s	+0.04	200	18:12
Jan '26 (CLF26)	52.52s	+0.04	0	18:12
Feb '26 (CLG26)	52.51s	+0.04	0	18:11
Mar '26 (CLH26)	52.52s	+0.04	0	18:12
Apr '26 (CLJ26)	52.52s	+0.04	0	18:13
May '26 (CLK26)	52.52s	+0.04	0	18:11
Jun '26 (CLM26)	52.55s	+0.04	0	18:11
Jul '26 (CLN26)	52.54s	+0.04	0	18:12
Aug '26 (CLQ26)	52.55s	+0.04	0	18:12
Sep '26 (CLU26)	52.56s	+0.04	0	18:11
Oct '26 (CLV26)	52.59s	+0.04	0	18:12
Nov '26 (CLX26)	52.62s	+0.04	0	18:11
Dec '26 (CLZ26)	52.67s	+0.04	0	18:11
Jan '27 (CLF27)	52.67s	+0.04	0	18:12
Feb '27 (CLG27)	52.68s	+0.04	0	18:12
Mar '27 (CLH27)	52.69s	+0.04	0	18:12
Apr '27 (CLJ27)	52.67s	+0.04	0	18:12
May '27 (CLK27)	52.68s	+0.04	0	18:11
Jun '27 (CLM27)	52.67s	+0.04	0	18:12
Jul '27 (CLN27)	52.68s	+0.04	0	18:12
Aug '27 (CLQ27)	52.67s	+0.04	0	18:11
Sep '27 (CLU27)	52.67s	+0.04	0	18:13
Oct '27 (CLV27)	52.65s	+0.04	0	18:11
Nov '27 (CLX27)	52.64s	+0.04	0	18:11
Dec '27 (CLZ27)	52.63s	+0.04	0	18:12
Jan '28 (CLF28)	52.63s	+0.04	0	18:13
Feb '28 (CLG28)	52.63s	+0.04	0	18:12
Mar '28 (CLH28)	52.63s	+0.04	0	18:13
Apr '28 (CLJ28)	52.63s	+0.04	0	18:12
May '28 (CLK28)	52.63s	+0.04	0	18:13
Jun '28 (CLM28)	52.63s	+0.04	0	18:12
Jul '28 (CLN28)	52.63s	+0.04	0	18:11
Aug '28 (CLQ28)	52.63s	+0.04	0	18:12
Sep '28 (CLU28)	52.63s	+0.04	0	18:12
Oct '28 (CLV28)	52.63s	+0.04	0	18:13
Nov '28 (CLX28)	52.63s	+0.04	0	18:13
Dec '28 (CLZ28)	52.63s	+0.04	0	18:11
Jan '29 (CLF29)	52.63s	+0.04	0	18:49
Feb '29 (CLG29)	52.63s	+0.04	0	18:49
Mar '29 (CLH29)	52.63s	+0.04	0	18:49
Apr '29 (CLJ29)	52.63s	+0.04	0	18:49
May '29 (CLK29)	52.63s	+0.04	0	18:49
Jun '29 (CLM29)	52.63s	+0.04	0	18:49
Jul '29 (CLN29)	52.63s	+0.04	0	18:49
Aug '29 (CLQ29)	52.63s	+0.04	0	18:49
Sep '29 (CLU29)	52.63s	+0.04	0	18:49
Oct '29 (CLV29)	52.63s	+0.04	0	18:49
Nov '29 (CLX29)	52.63s	+0.04	0	18:11
Dec '29 (CLZ29)	52.63s	+0.04	0	18:11
Jan '30 (CLF30)	52.63s	+0.04	0	18:12
Feb '30 (CLG30)	52.63s	+0.04	0	18:13

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.