Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 3:28 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)67.96s+1.02019:15
Aug '25 (CLQ25)67.52-0.412610903:28
Sep '25 (CLU25)66.13-0.361082703:28
Oct '25 (CLV25)64.88-0.32610103:27
Nov '25 (CLX25)64.00-0.31275503:27
Dec '25 (CLZ25)63.40-0.30596803:28
Jan '26 (CLF26)63.02-0.31331403:22
Feb '26 (CLG26)62.88-0.21154503:19
Mar '26 (CLH26)62.66-0.29133203:21
Apr '26 (CLJ26)62.79-0.0531302:11
May '26 (CLK26)62.78s+0.55402917:36
Jun '26 (CLM26)62.51-0.23143703:23
Jul '26 (CLN26)62.54-0.1514403:17
Aug '26 (CLQ26)62.65s+0.5989017:35
Sep '26 (CLU26)62.50-0.1531419:24
Oct '26 (CLV26)62.66s+0.6262217:35
Nov '26 (CLX26)62.69s+0.6342417:35
Dec '26 (CLZ26)62.53-0.20165203:26
Jan '27 (CLF27)62.71s+0.6533617:36
Feb '27 (CLG27)62.69s+0.6627117:36
Mar '27 (CLH27)62.69s+0.6632217:35
Apr '27 (CLJ27)62.71s+0.661117:36
May '27 (CLK27)62.77s+0.66217:35
Jun '27 (CLM27)62.70-0.1221102:59
Jul '27 (CLN27)62.81s+0.662017:35
Aug '27 (CLQ27)62.81s+0.652317:35
Sep '27 (CLU27)62.84s+0.653417:35
Oct '27 (CLV27)62.87s+0.65217:36
Nov '27 (CLX27)62.92s+0.65417:35
Dec '27 (CLZ27)62.86-0.1026202:55
Jan '28 (CLF28)62.95s+0.65017:35
Feb '28 (CLG28)62.94s+0.64000:00
Mar '28 (CLH28)62.96s+0.65017:35
Apr '28 (CLJ28)62.98s+0.65000:00
May '28 (CLK28)63.02s+0.65000:00
Jun '28 (CLM28)63.05s+0.659517:36
Jul '28 (CLN28)63.01s+0.62017:36
Aug '28 (CLQ28)62.99s+0.61000:00
Sep '28 (CLU28)63.01s+0.63017:36
Oct '28 (CLV28)63.01s+0.62000:00
Nov '28 (CLX28)63.05s+0.64000:00
Dec '28 (CLZ28)63.06s+0.65128617:36
Jan '29 (CLF29)63.02s+0.65000:00
Feb '29 (CLG29)62.99s+0.65000:00
Mar '29 (CLH29)63.00s+0.65000:00
Apr '29 (CLJ29)63.00s+0.65000:00
May '29 (CLK29)63.02s+0.65000:00
Jun '29 (CLM29)63.00s+0.65017:36
Jul '29 (CLN29)62.93s+0.65000:00
Aug '29 (CLQ29)62.94s+0.65017:36
Sep '29 (CLU29)62.88s+0.65000:00
Oct '29 (CLV29)62.89s+0.65000:00
Nov '29 (CLX29)62.92s+0.65000:00
Dec '29 (CLZ29)62.93s+0.6519817:35
Jan '30 (CLF30)62.86s+0.65000:00
Feb '30 (CLG30)62.81s+0.64000:00
Mar '30 (CLH30)62.77s+0.64000:00
Apr '30 (CLJ30)62.79s+0.63000:00
May '30 (CLK30)62.79s+0.63000:00
Jun '30 (CLM30)62.77s+0.62000:00
Jul '30 (CLN30)62.69s+0.62000:00
Aug '30 (CLQ30)62.67s+0.62000:00
Sep '30 (CLU30)62.64s+0.62000:00
Oct '30 (CLV30)62.61s+0.61000:00
Nov '30 (CLX30)62.61s+0.61000:00
Dec '30 (CLZ30)62.61s+0.611617:35
Jan '31 (CLF31)62.51s+0.61000:00
Feb '31 (CLG31)62.46s+0.60000:00
Mar '31 (CLH31)62.42s+0.60000:00
Apr '31 (CLJ31)62.40s+0.60000:00
May '31 (CLK31)62.39s+0.59000:00
Jun '31 (CLM31)62.39s+0.59000:00
Jul '31 (CLN31)62.33s+0.59000:00
Aug '31 (CLQ31)62.28s+0.59000:00
Sep '31 (CLU31)62.25s+0.59000:00
Oct '31 (CLV31)62.21s+0.58000:00
Nov '31 (CLX31)62.17s+0.58000:00
Dec '31 (CLZ31)62.14s+0.58017:36
Jan '32 (CLF32)62.05s+0.58000:00
Feb '32 (CLG32)61.99s+0.57000:00
Mar '32 (CLH32)61.95s+0.57000:00
Apr '32 (CLJ32)61.92s+0.57000:00
May '32 (CLK32)61.90s+0.56000:00
Jun '32 (CLM32)61.85s+0.56000:00
Jul '32 (CLN32)61.77s+0.56000:00
Aug '32 (CLQ32)61.70s+0.56000:00
Sep '32 (CLU32)61.67s+0.57000:00
Oct '32 (CLV32)61.64s+0.57000:00
Nov '32 (CLX32)61.57s+0.57000:00
Dec '32 (CLZ32)61.53s+0.57017:36
Jan '33 (CLF33)61.46s+0.57000:00
Feb '33 (CLG33)61.40s+0.57000:00
Mar '33 (CLH33)61.35s+0.57000:00
Apr '33 (CLJ33)61.33s+0.57000:00
May '33 (CLK33)61.30s+0.57000:00
Jun '33 (CLM33)61.25s+0.57000:00
Jul '33 (CLN33)61.19s+0.57000:00
Aug '33 (CLQ33)61.13s+0.57000:00
Sep '33 (CLU33)61.07s+0.57000:00
Oct '33 (CLV33)61.01s+0.57000:00
Nov '33 (CLX33)60.94s+0.57018:53
Dec '33 (CLZ33)60.88s+0.57018:53
Jan '34 (CLF34)60.78s+0.57018:53
Feb '34 (CLG34)60.71s+0.57018:53
Mar '34 (CLH34)60.66s+0.57018:53
Apr '34 (CLJ34)60.61s+0.57018:53
May '34 (CLK34)60.57s+0.57018:53
Jun '34 (CLM34)60.51s+0.57018:53
Jul '34 (CLN34)60.45s+0.57018:53
Aug '34 (CLQ34)60.42s+0.57018:53
Sep '34 (CLU34)60.35s+0.57018:53
Oct '34 (CLV34)60.27s+0.57018:53
Nov '34 (CLX34)60.23s+0.57018:53
Dec '34 (CLZ34)60.16s+0.57018:53
Jan '35 (CLF35)60.08s+0.57018:53
Feb '35 (CLG35)59.99s+0.57018:53
Mar '35 (CLH35)59.91s+0.57018:53
Apr '35 (CLJ35)59.84s+0.57018:53
May '35 (CLK35)59.79s+0.57018:53
Jun '35 (CLM35)59.72s+0.57018:53
Jul '35 (CLN35)59.66s+0.57018:53
Aug '35 (CLQ35)59.58s+0.57018:53
Sep '35 (CLU35)59.49s+0.57018:53
Oct '35 (CLV35)59.43s+0.57018:53
Nov '35 (CLX35)59.37s+0.57018:53
Dec '35 (CLZ35)59.30s+0.57018:53
Jan '36 (CLF36)59.23s+0.57018:53
Feb '36 (CLG36)59.17s+0.57018:53


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.