Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 2:06 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	37.29s	+0.49	0	01:47
Jul '20 (CLN20)	36.59	-0.70	29068	02:06
Aug '20 (CLQ20)	36.90	-0.69	8771	02:06
Sep '20 (CLU20)	37.21	-0.66	7246	02:06
Oct '20 (CLV20)	37.43	-0.62	2138	02:05
Nov '20 (CLX20)	37.73	-0.51	569	02:01
Dec '20 (CLZ20)	37.93	-0.51	4308	02:06
Jan '21 (CLF21)	38.22	-0.42	511	01:58
Feb '21 (CLG21)	38.36	-0.47	902	01:00
Mar '21 (CLH21)	38.63	-0.39	867	01:58
Apr '21 (CLJ21)	38.68	-0.53	97	00:00
May '21 (CLK21)	38.96	-0.45	47	00:41
Jun '21 (CLM21)	39.26	-0.35	508	02:04
Jul '21 (CLN21)	39.60	-0.19	15	01:29
Aug '21 (CLQ21)	39.96s	+0.57	347	18:12
Sep '21 (CLU21)	40.11s	+0.56	2487	18:13
Oct '21 (CLV21)	40.27s	+0.56	394	18:14
Nov '21 (CLX21)	40.44s	+0.55	239	18:13
Dec '21 (CLZ21)	40.30	-0.32	911	02:05
Jan '22 (CLF22)	40.77s	+0.54	67	18:12
Feb '22 (CLG22)	40.92s	+0.53	61	18:13
Mar '22 (CLH22)	41.06s	+0.50	93	18:13
Apr '22 (CLJ22)	41.22s	+0.49	0	18:14
May '22 (CLK22)	41.39s	+0.48	0	18:13
Jun '22 (CLM22)	41.16	-0.40	195	00:01
Jul '22 (CLN22)	41.69s	+0.45	0	18:13
Aug '22 (CLQ22)	41.83s	+0.44	0	18:13
Sep '22 (CLU22)	42.00s	+0.43	0	18:13
Oct '22 (CLV22)	42.17s	+0.41	0	18:13
Nov '22 (CLX22)	42.35s	+0.39	0	18:13
Dec '22 (CLZ22)	42.38	-0.16	163	02:05
Jan '23 (CLF23)	42.69s	+0.36	0	18:12
Feb '23 (CLG23)	42.84s	+0.35	1	18:13
Mar '23 (CLH23)	42.99s	+0.33	1	18:13
Apr '23 (CLJ23)	43.14s	+0.31	0	18:14
May '23 (CLK23)	43.29s	+0.29	0	18:12
Jun '23 (CLM23)	43.19	-0.26	1239	01:29
Jul '23 (CLN23)	43.56s	+0.27	1156	18:13
Aug '23 (CLQ23)	43.69s	+0.26	0	18:13
Sep '23 (CLU23)	43.84s	+0.25	0	18:12
Oct '23 (CLV23)	44.01s	+0.24	1	18:13
Nov '23 (CLX23)	44.21s	+0.23	1	18:12
Dec '23 (CLZ23)	44.52	+0.10	8	01:29
Jan '24 (CLF24)	44.59s	+0.21	13	18:13
Feb '24 (CLG24)	44.69s	+0.21	0	18:12
Mar '24 (CLH24)	44.86s	+0.20	0	18:14
Apr '24 (CLJ24)	45.01s	+0.19	0	18:12
May '24 (CLK24)	45.21s	+0.19	0	18:14
Jun '24 (CLM24)	45.00	-0.37	3	01:55
Jul '24 (CLN24)	45.51s	+0.18	0	18:14
Aug '24 (CLQ24)	45.66s	+0.17	0	18:12
Sep '24 (CLU24)	45.84s	+0.17	0	18:14
Oct '24 (CLV24)	46.03s	+0.17	0	18:12
Nov '24 (CLX24)	46.21s	+0.16	0	18:13
Dec '24 (CLZ24)	46.00	-0.40	20	01:29
Jan '25 (CLF25)	46.52s	+0.16	0	18:12
Feb '25 (CLG25)	46.69s	+0.16	0	18:12
Mar '25 (CLH25)	46.83s	+0.17	0	18:12
Apr '25 (CLJ25)	47.03s	+0.17	0	18:14
May '25 (CLK25)	47.20s	+0.17	0	18:13
Jun '25 (CLM25)	47.40s	+0.17	0	18:13
Jul '25 (CLN25)	47.54s	+0.17	0	18:13
Aug '25 (CLQ25)	47.72s	+0.16	0	18:12
Sep '25 (CLU25)	47.87s	+0.16	0	18:14
Oct '25 (CLV25)	48.04s	+0.15	0	18:13
Nov '25 (CLX25)	48.27s	+0.15	0	18:12
Dec '25 (CLZ25)	48.44s	+0.14	9	18:13
Jan '26 (CLF26)	48.61s	+0.14	0	18:13
Feb '26 (CLG26)	48.76s	+0.13	0	18:12
Mar '26 (CLH26)	48.91s	+0.13	0	18:13
Apr '26 (CLJ26)	49.06s	+0.12	0	18:14
May '26 (CLK26)	49.26s	+0.12	0	18:12
Jun '26 (CLM26)	49.45s	+0.11	0	18:12
Jul '26 (CLN26)	49.62s	+0.11	0	18:13
Aug '26 (CLQ26)	49.79s	+0.10	0	18:13
Sep '26 (CLU26)	49.93s	+0.10	0	18:13
Oct '26 (CLV26)	50.12s	+0.09	0	18:13
Nov '26 (CLX26)	50.33s	+0.09	0	18:12
Dec '26 (CLZ26)	50.48s	+0.08	9	18:12
Jan '27 (CLF27)	50.65s	+0.08	0	18:13
Feb '27 (CLG27)	50.80s	+0.08	0	18:13
Mar '27 (CLH27)	50.97s	+0.08	0	18:14
Apr '27 (CLJ27)	51.13s	+0.08	0	18:13
May '27 (CLK27)	51.31s	+0.08	0	18:12
Jun '27 (CLM27)	51.48s	+0.08	0	18:14
Jul '27 (CLN27)	51.67s	+0.08	0	18:13
Aug '27 (CLQ27)	51.83s	+0.08	0	18:12
Sep '27 (CLU27)	52.00s	+0.08	0	18:14
Oct '27 (CLV27)	52.19s	+0.08	0	18:12
Nov '27 (CLX27)	52.38s	+0.08	0	18:12
Dec '27 (CLZ27)	52.52s	+0.08	0	18:13
Jan '28 (CLF28)	52.73s	+0.08	0	18:14
Feb '28 (CLG28)	52.88s	+0.08	0	18:14
Mar '28 (CLH28)	53.03s	+0.08	0	18:14
Apr '28 (CLJ28)	53.18s	+0.08	0	18:13
May '28 (CLK28)	53.34s	+0.08	0	18:14
Jun '28 (CLM28)	53.45s	+0.08	0	18:14
Jul '28 (CLN28)	53.64s	+0.08	0	18:12
Aug '28 (CLQ28)	53.82s	+0.08	0	18:13
Sep '28 (CLU28)	53.97s	+0.08	0	18:13
Oct '28 (CLV28)	54.14s	+0.08	0	18:14
Nov '28 (CLX28)	54.30s	+0.08	0	18:14
Dec '28 (CLZ28)	54.42s	+0.08	0	18:12
Jan '29 (CLF29)	54.60s	+0.08	0	18:13
Feb '29 (CLG29)	54.75s	+0.08	0	18:14
Mar '29 (CLH29)	54.89s	+0.08	0	18:13
Apr '29 (CLJ29)	55.03s	+0.08	0	18:14
May '29 (CLK29)	55.17s	+0.08	0	18:14
Jun '29 (CLM29)	55.28s	+0.08	0	18:14
Jul '29 (CLN29)	55.43s	+0.08	0	18:14
Aug '29 (CLQ29)	55.58s	+0.08	0	18:14
Sep '29 (CLU29)	55.73s	+0.08	0	18:14
Oct '29 (CLV29)	55.87s	+0.08	0	18:13
Nov '29 (CLX29)	56.02s	+0.08	0	18:12
Dec '29 (CLZ29)	56.17s	+0.08	0	18:12
Jan '30 (CLF30)	56.30s	+0.08	0	18:53
Feb '30 (CLG30)	56.42s	+0.08	0	18:53
Mar '30 (CLH30)	56.53s	+0.08	0	18:14
Apr '30 (CLJ30)	56.64s	+0.08	0	18:12
May '30 (CLK30)	56.76s	+0.08	0	18:14
Jun '30 (CLM30)	56.88s	+0.08	0	18:14
Jul '30 (CLN30)	36.62	-20.39	0	01:29
Aug '30 (CLQ30)	36.93	-20.22	0	01:29
Sep '30 (CLU30)	37.25	-20.03	0	01:29
Oct '30 (CLV30)	37.41	-20.00	0	00:44
Nov '30 (CLX30)	37.64	-19.90	0	01:29
Dec '30 (CLZ30)	37.94	-19.73	0	01:29
Jan '31 (CLF31)	38.11	-19.71	0	00:44
Feb '31 (CLG31)	38.36	-19.61	0	01:29

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.