Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 17:40 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	66.94s	-0.52	0	17:00
Aug '25 (CLQ25)	65.99	-0.51	6751	17:40
Sep '25 (CLU25)	64.64	-0.51	4968	17:40
Oct '25 (CLV25)	63.45	-0.50	3590	17:40
Nov '25 (CLX25)	62.67	-0.44	2850	17:39
Dec '25 (CLZ25)	62.19	-0.46	4663	17:40
Jan '26 (CLF26)	61.90	-0.35	456	17:28
Feb '26 (CLG26)	61.61	-0.56	279	17:02
Mar '26 (CLH26)	61.66	-0.38	1102	17:28
Apr '26 (CLJ26)	62.18	-0.11	2299	12:00
May '26 (CLK26)	61.85	-0.38	1362	12:00
Jun '26 (CLM26)	61.61	-0.29	1515	17:34
Jul '26 (CLN26)	62.11s	-0.14	1056	17:53
Aug '26 (CLQ26)	62.06s	-0.14	1146	17:53
Sep '26 (CLU26)	62.04s	-0.14	2314	17:49
Oct '26 (CLV26)	62.04s	-0.13	201	17:53
Nov '26 (CLX26)	62.06s	-0.13	228	17:49
Dec '26 (CLZ26)	61.66	-0.24	1660	17:37
Jan '27 (CLF27)	62.06s	-0.12	208	17:53
Feb '27 (CLG27)	62.03s	-0.12	167	17:53
Mar '27 (CLH27)	62.03s	-0.11	235	17:53
Apr '27 (CLJ27)	62.05s	-0.10	50	17:53
May '27 (CLK27)	62.11s	-0.09	145	17:49
Jun '27 (CLM27)	61.80	-0.33	233	17:12
Jul '27 (CLN27)	62.15	unch	3	12:00
Aug '27 (CLQ27)	62.16s	-0.05	1	17:49
Sep '27 (CLU27)	62.19s	-0.05	4	17:53
Oct '27 (CLV27)	62.22s	-0.05	6	17:49
Nov '27 (CLX27)	62.27s	-0.03	3	17:49
Dec '27 (CLZ27)	62.13	-0.09	178	17:38
Jan '28 (CLF28)	62.30s	-0.03	0	17:53
Feb '28 (CLG28)	62.30s	-0.04	0	00:00
Mar '28 (CLH28)	62.31s	-0.03	0	17:53
Apr '28 (CLJ28)	62.33s	-0.02	0	00:00
May '28 (CLK28)	62.37s	-0.01	0	00:00
Jun '28 (CLM28)	62.40s	+0.01	33	17:53
Jul '28 (CLN28)	62.39s	+0.02	0	17:49
Aug '28 (CLQ28)	62.38s	+0.03	0	00:00
Sep '28 (CLU28)	62.38s	+0.03	0	17:53
Oct '28 (CLV28)	62.39s	+0.04	0	00:00
Nov '28 (CLX28)	62.41s	+0.03	0	00:00
Dec '28 (CLZ28)	62.45	+0.04	312	12:00
Jan '29 (CLF29)	62.37s	+0.04	0	00:00
Feb '29 (CLG29)	62.34s	+0.04	0	00:00
Mar '29 (CLH29)	62.35s	+0.05	0	00:00
Apr '29 (CLJ29)	62.35s	+0.05	0	00:00
May '29 (CLK29)	62.37s	+0.06	0	00:00
Jun '29 (CLM29)	62.35s	+0.06	0	17:53
Jul '29 (CLN29)	62.28s	+0.06	0	00:00
Aug '29 (CLQ29)	62.29s	+0.06	0	17:53
Sep '29 (CLU29)	62.23s	+0.07	0	00:00
Oct '29 (CLV29)	62.24s	+0.07	0	00:00
Nov '29 (CLX29)	62.27s	+0.07	0	00:00
Dec '29 (CLZ29)	62.28s	+0.07	59	17:49
Jan '30 (CLF30)	62.21s	+0.07	0	00:00
Feb '30 (CLG30)	62.17s	+0.08	0	00:00
Mar '30 (CLH30)	62.13s	+0.08	0	00:00
Apr '30 (CLJ30)	62.16s	+0.08	0	00:00
May '30 (CLK30)	62.16s	+0.09	0	00:00
Jun '30 (CLM30)	62.15s	+0.09	0	00:00
Jul '30 (CLN30)	62.07s	+0.09	0	00:00
Aug '30 (CLQ30)	62.05s	+0.10	0	00:00
Sep '30 (CLU30)	62.02s	+0.10	0	00:00
Oct '30 (CLV30)	62.00s	+0.10	0	00:00
Nov '30 (CLX30)	62.00s	+0.11	0	00:00
Dec '30 (CLZ30)	62.00s	+0.11	18	17:49
Jan '31 (CLF31)	61.90s	+0.12	0	00:00
Feb '31 (CLG31)	61.86s	+0.13	0	00:00
Mar '31 (CLH31)	61.82s	+0.14	0	00:00
Apr '31 (CLJ31)	61.80s	+0.14	0	00:00
May '31 (CLK31)	61.80s	+0.15	0	00:00
Jun '31 (CLM31)	61.80s	+0.16	0	00:00
Jul '31 (CLN31)	61.74s	+0.16	0	00:00
Aug '31 (CLQ31)	61.69s	+0.16	0	00:00
Sep '31 (CLU31)	61.66s	+0.16	0	00:00
Oct '31 (CLV31)	61.63s	+0.16	0	00:00
Nov '31 (CLX31)	61.59s	+0.16	0	00:00
Dec '31 (CLZ31)	61.56s	+0.16	4	17:53
Jan '32 (CLF32)	61.47s	+0.17	0	00:00
Feb '32 (CLG32)	61.42s	+0.18	0	00:00
Mar '32 (CLH32)	61.38s	+0.19	0	00:00
Apr '32 (CLJ32)	61.35s	+0.20	0	00:00
May '32 (CLK32)	61.34s	+0.21	0	00:00
Jun '32 (CLM32)	61.29s	+0.22	0	00:00
Jul '32 (CLN32)	61.21s	+0.22	0	00:00
Aug '32 (CLQ32)	61.14s	+0.22	0	00:00
Sep '32 (CLU32)	61.10s	+0.22	0	00:00
Oct '32 (CLV32)	61.07s	+0.22	0	00:00
Nov '32 (CLX32)	61.00s	+0.22	0	00:00
Dec '32 (CLZ32)	60.96s	+0.22	3	17:52
Jan '33 (CLF33)	60.89s	+0.23	0	00:00
Feb '33 (CLG33)	60.83s	+0.23	0	00:00
Mar '33 (CLH33)	60.78s	+0.24	0	00:00
Apr '33 (CLJ33)	60.76s	+0.24	0	00:00
May '33 (CLK33)	60.73s	+0.25	0	00:00
Jun '33 (CLM33)	60.68s	+0.25	0	00:00
Jul '33 (CLN33)	60.62s	+0.25	0	00:00
Aug '33 (CLQ33)	60.56s	+0.25	0	00:00
Sep '33 (CLU33)	60.50s	+0.25	0	00:00
Oct '33 (CLV33)	60.44s	+0.25	0	00:00
Nov '33 (CLX33)	60.37s	+0.25	0	18:57
Dec '33 (CLZ33)	60.31s	+0.25	0	18:57
Jan '34 (CLF34)	60.21s	+0.25	0	18:57
Feb '34 (CLG34)	60.14s	+0.25	0	18:57
Mar '34 (CLH34)	60.09s	+0.25	0	18:57
Apr '34 (CLJ34)	60.04s	+0.25	0	18:57
May '34 (CLK34)	60.00s	+0.25	0	18:57
Jun '34 (CLM34)	59.94s	+0.25	0	18:57
Jul '34 (CLN34)	59.88s	+0.25	0	18:57
Aug '34 (CLQ34)	59.85s	+0.25	0	18:57
Sep '34 (CLU34)	59.78s	+0.25	0	18:57
Oct '34 (CLV34)	59.70s	+0.25	0	18:57
Nov '34 (CLX34)	59.66s	+0.25	0	18:57
Dec '34 (CLZ34)	59.59s	+0.25	0	18:57
Jan '35 (CLF35)	59.51s	+0.25	0	18:57
Feb '35 (CLG35)	59.42s	+0.25	0	18:57
Mar '35 (CLH35)	59.34s	+0.25	0	18:57
Apr '35 (CLJ35)	59.27s	+0.25	0	18:57
May '35 (CLK35)	59.22s	+0.25	0	18:57
Jun '35 (CLM35)	59.15s	+0.25	0	18:57
Jul '35 (CLN35)	59.09s	+0.25	0	18:57
Aug '35 (CLQ35)	59.01s	+0.25	0	18:57
Sep '35 (CLU35)	58.92s	+0.25	0	18:57
Oct '35 (CLV35)	58.86s	+0.25	0	18:57
Nov '35 (CLX35)	58.80s	+0.25	0	18:57
Dec '35 (CLZ35)	58.73s	+0.25	0	18:57
Jan '36 (CLF36)	58.66s	+0.25	0	18:57
Feb '36 (CLG36)	58.60s	+0.25	0	18:57

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.