Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 6:45 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)72.53s+0.79020:24
Jul '23 (CLN23)73.15+0.626630206:45
Aug '23 (CLQ23)73.24+0.601847406:45
Sep '23 (CLU23)73.04+0.601266006:45
Oct '23 (CLV23)72.70+0.61426006:43
Nov '23 (CLX23)72.22+0.51124206:26
Dec '23 (CLZ23)71.88+0.56781706:45
Jan '24 (CLF24)71.39+0.4697506:17
Feb '24 (CLG24)70.97+0.4227906:20
Mar '24 (CLH24)70.55+0.37153205:10
Apr '24 (CLJ24)69.87+0.047902:07
May '24 (CLK24)69.88+0.389406:21
Jun '24 (CLM24)69.66+0.48191806:43
Jul '24 (CLN24)68.84s+0.72244118:05
Aug '24 (CLQ24)68.51s+0.7269718:05
Sep '24 (CLU24)68.19s+0.70187618:06
Oct '24 (CLV24)67.90s+0.6825618:05
Nov '24 (CLX24)67.63s+0.6661218:05
Dec '24 (CLZ24)67.77+0.39241506:43
Jan '25 (CLF25)67.06s+0.6412918:05
Feb '25 (CLG25)66.75s+0.624918:05
Mar '25 (CLH25)66.46s+0.6116918:05
Apr '25 (CLJ25)66.18s+0.601718:06
May '25 (CLK25)65.93s+0.5923518:05
Jun '25 (CLM25)66.00+0.3213605:16
Jul '25 (CLN25)65.40s+0.5323516:38
Aug '25 (CLQ25)65.13s+0.503016:37
Sep '25 (CLU25)64.90s+0.5010018:05
Oct '25 (CLV25)64.68s+0.493016:38
Nov '25 (CLX25)64.48s+0.482516:37
Dec '25 (CLZ25)64.54+0.2521006:24
Jan '26 (CLF26)64.03s+0.481518:05
Feb '26 (CLG26)63.77s+0.45016:37
Mar '26 (CLH26)63.52s+0.43016:38
Apr '26 (CLJ26)63.30s+0.42016:39
May '26 (CLK26)63.10s+0.41016:37
Jun '26 (CLM26)62.91s+0.3914618:05
Jul '26 (CLN26)62.69s+0.39016:38
Aug '26 (CLQ26)62.47s+0.39016:38
Sep '26 (CLU26)62.28s+0.38018:05
Oct '26 (CLV26)62.10s+0.37016:38
Nov '26 (CLX26)61.92s+0.34016:37
Dec '26 (CLZ26)61.79+0.032102:07
Jan '27 (CLF27)61.51s+0.31016:38
Feb '27 (CLG27)61.22s+0.31016:38
Mar '27 (CLH27)61.06s+0.30016:38
Apr '27 (CLJ27)60.91s+0.29016:38
May '27 (CLK27)60.75s+0.28016:37
Jun '27 (CLM27)60.55s+0.27018:05
Jul '27 (CLN27)60.32s+0.26016:38
Aug '27 (CLQ27)60.14s+0.25016:37
Sep '27 (CLU27)59.97s+0.25016:39
Oct '27 (CLV27)59.83s+0.24016:37
Nov '27 (CLX27)59.69s+0.23016:37
Dec '27 (CLZ27)59.58s+0.2238918:05
Jan '28 (CLF28)59.38s+0.22016:39
Feb '28 (CLG28)59.17s+0.22016:38
Mar '28 (CLH28)58.98s+0.23016:39
Apr '28 (CLJ28)58.80s+0.23016:38
May '28 (CLK28)58.65s+0.23016:39
Jun '28 (CLM28)58.52s+0.23016:38
Jul '28 (CLN28)58.33s+0.23016:37
Aug '28 (CLQ28)58.17s+0.23016:38
Sep '28 (CLU28)58.04s+0.24016:38
Oct '28 (CLV28)57.90s+0.24016:39
Nov '28 (CLX28)57.77s+0.24016:39
Dec '28 (CLZ28)57.64s+0.2425218:05
Jan '29 (CLF29)57.49s+0.24016:38
Feb '29 (CLG29)57.30s+0.24016:39
Mar '29 (CLH29)57.17s+0.25016:38
Apr '29 (CLJ29)57.00s+0.25016:38
May '29 (CLK29)56.81s+0.25016:38
Jun '29 (CLM29)56.69s+0.25016:39
Jul '29 (CLN29)56.55s+0.25016:39
Aug '29 (CLQ29)56.40s+0.25016:38
Sep '29 (CLU29)56.22s+0.26016:39
Oct '29 (CLV29)56.10s+0.26016:38
Nov '29 (CLX29)56.00s+0.26016:37
Dec '29 (CLZ29)55.90s+0.2611218:05
Jan '30 (CLF30)55.73s+0.26016:38
Feb '30 (CLG30)55.50s+0.26016:39
Mar '30 (CLH30)55.35s+0.27016:39
Apr '30 (CLJ30)55.20s+0.27016:37
May '30 (CLK30)55.07s+0.27016:38
Jun '30 (CLM30)54.96s+0.27018:06
Jul '30 (CLN30)54.81s+0.27016:38
Aug '30 (CLQ30)54.65s+0.27016:38
Sep '30 (CLU30)54.54s+0.28016:38
Oct '30 (CLV30)54.42s+0.28016:38
Nov '30 (CLX30)54.31s+0.28016:37
Dec '30 (CLZ30)54.20s+0.28018:05
Jan '31 (CLF31)53.99s+0.28016:38
Feb '31 (CLG31)53.79s+0.28016:38
Mar '31 (CLH31)53.66s+0.29016:38
Apr '31 (CLJ31)53.50s+0.29016:37
May '31 (CLK31)53.37s+0.29016:38
Jun '31 (CLM31)53.21s+0.29016:38
Jul '31 (CLN31)53.10s+0.29016:38
Aug '31 (CLQ31)52.97s+0.29016:39
Sep '31 (CLU31)52.86s+0.30016:38
Oct '31 (CLV31)52.73s+0.30016:38
Nov '31 (CLX31)52.56s+0.30016:38
Dec '31 (CLZ31)52.48s+0.36018:05
Jan '32 (CLF32)52.32s+0.36016:37
Feb '32 (CLG32)52.23s+0.36016:38
Mar '32 (CLH32)52.13s+0.36016:38
Apr '32 (CLJ32)52.04s+0.36016:37
May '32 (CLK32)51.94s+0.36016:39
Jun '32 (CLM32)51.81s+0.36016:38
Jul '32 (CLN32)51.71s+0.36016:37
Aug '32 (CLQ32)51.60s+0.36016:38
Sep '32 (CLU32)51.48s+0.36016:37
Oct '32 (CLV32)51.37s+0.36016:39
Nov '32 (CLX32)51.25s+0.36016:37
Dec '32 (CLZ32)51.10s+0.36016:37
Jan '33 (CLF33)50.96s+0.36016:38
Feb '33 (CLG33)50.87s+0.36016:39
Mar '33 (CLH33)50.76s+0.36016:38
Apr '33 (CLJ33)50.66s+0.36016:37
May '33 (CLK33)50.59s+0.36016:37
Jun '33 (CLM33)50.51s+0.36016:37
Jul '33 (CLN33)73.17+22.76006:39
Aug '33 (CLQ33)73.26+22.94006:39
Sep '33 (CLU33)73.06+22.81006:39
Oct '33 (CLV33)72.69+22.52006:37
Nov '33 (CLX33)72.22+22.15006:26
Dec '33 (CLZ33)71.90+21.92006:39
Jan '34 (CLF34)71.39+21.48006:17
Feb '34 (CLG34)70.97+21.12006:20


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.