Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 19:18 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	66.59s	-1.81	0	06:55
Aug '25 (CLQ25)	66.84	+0.27	2132	19:18
Sep '25 (CLU25)	65.57	+0.19	1059	19:18
Oct '25 (CLV25)	64.44	+0.20	613	19:16
Nov '25 (CLX25)	63.59	+0.13	295	19:15
Dec '25 (CLZ25)	63.05	+0.11	450	19:15
Jan '26 (CLF26)	62.78	+0.11	402	19:03
Feb '26 (CLG26)	62.57	+0.06	159	18:40
Mar '26 (CLH26)	62.52	+0.10	99	18:29
Apr '26 (CLJ26)	62.37s	-0.83	6475	17:35
May '26 (CLK26)	62.34s	-0.80	3039	17:35
Jun '26 (CLM26)	62.35	+0.04	159	18:40
Jul '26 (CLN26)	62.32	+0.04	9	18:40
Aug '26 (CLQ26)	62.26s	-0.75	1033	17:35
Sep '26 (CLU26)	62.26s	-0.73	2278	17:35
Oct '26 (CLV26)	62.27s	-0.72	178	17:35
Nov '26 (CLX26)	62.30s	-0.71	71	17:35
Dec '26 (CLZ26)	62.37	+0.04	49	19:03
Jan '27 (CLF27)	62.31s	-0.69	395	17:35
Feb '27 (CLG27)	62.29s	-0.67	245	17:36
Mar '27 (CLH27)	62.30s	-0.66	1021	17:35
Apr '27 (CLJ27)	62.33s	-0.65	15	17:35
May '27 (CLK27)	62.39s	-0.64	47	17:35
Jun '27 (CLM27)	62.45s	-0.62	5055	17:35
Jul '27 (CLN27)	62.45s	-0.60	129	17:35
Aug '27 (CLQ27)	62.46s	-0.58	31	17:35
Sep '27 (CLU27)	62.50s	-0.57	249	17:35
Oct '27 (CLV27)	62.54s	-0.56	28	17:35
Nov '27 (CLX27)	62.59s	-0.54	33	17:35
Dec '27 (CLZ27)	62.64s	-0.53	5580	17:35
Jan '28 (CLF28)	62.64s	-0.51	9	00:00
Feb '28 (CLG28)	62.65s	-0.48	34	00:00
Mar '28 (CLH28)	62.67s	-0.47	14	17:35
Apr '28 (CLJ28)	62.70s	-0.45	0	00:00
May '28 (CLK28)	62.75s	-0.43	0	00:00
Jun '28 (CLM28)	62.78s	-0.44	619	17:36
Jul '28 (CLN28)	62.76s	-0.44	6	17:36
Aug '28 (CLQ28)	62.76s	-0.41	0	00:00
Sep '28 (CLU28)	62.78s	-0.39	0	17:35
Oct '28 (CLV28)	62.79s	-0.38	0	00:00
Nov '28 (CLX28)	62.83s	-0.36	0	00:00
Dec '28 (CLZ28)	62.86s	-0.33	1124	17:35
Jan '29 (CLF29)	62.82s	-0.32	0	00:00
Feb '29 (CLG29)	62.80s	-0.30	0	00:00
Mar '29 (CLH29)	62.81s	-0.29	0	00:00
Apr '29 (CLJ29)	62.82s	-0.28	0	00:00
May '29 (CLK29)	62.85s	-0.26	0	00:00
Jun '29 (CLM29)	62.83s	-0.25	0	17:36
Jul '29 (CLN29)	62.77s	-0.24	0	00:00
Aug '29 (CLQ29)	62.78s	-0.23	0	17:35
Sep '29 (CLU29)	62.73s	-0.22	0	00:00
Oct '29 (CLV29)	62.75s	-0.20	0	00:00
Nov '29 (CLX29)	62.78s	-0.19	0	00:00
Dec '29 (CLZ29)	62.80s	-0.18	238	17:35
Jan '30 (CLF30)	62.73s	-0.18	0	00:00
Feb '30 (CLG30)	62.69s	-0.17	0	00:00
Mar '30 (CLH30)	62.66s	-0.17	0	00:00
Apr '30 (CLJ30)	62.69s	-0.16	0	00:00
May '30 (CLK30)	62.69s	-0.16	0	00:00
Jun '30 (CLM30)	62.68s	-0.15	0	00:00
Jul '30 (CLN30)	62.61s	-0.14	0	00:00
Aug '30 (CLQ30)	62.59s	-0.13	0	00:00
Sep '30 (CLU30)	62.57s	-0.13	0	00:00
Oct '30 (CLV30)	62.55s	-0.12	0	00:00
Nov '30 (CLX30)	62.55s	-0.11	0	00:00
Dec '30 (CLZ30)	62.56s	-0.10	4	17:35
Jan '31 (CLF31)	62.46s	-0.10	0	00:00
Feb '31 (CLG31)	62.41s	-0.10	0	00:00
Mar '31 (CLH31)	62.38s	-0.10	0	00:00
Apr '31 (CLJ31)	62.37s	-0.10	0	00:00
May '31 (CLK31)	62.36s	-0.10	0	00:00
Jun '31 (CLM31)	62.36s	-0.10	0	00:00
Jul '31 (CLN31)	62.30s	-0.10	0	00:00
Aug '31 (CLQ31)	62.26s	-0.10	0	00:00
Sep '31 (CLU31)	62.23s	-0.10	0	00:00
Oct '31 (CLV31)	62.20s	-0.10	0	00:00
Nov '31 (CLX31)	62.17s	-0.10	0	00:00
Dec '31 (CLZ31)	62.14s	-0.10	2	17:35
Jan '32 (CLF32)	62.05s	-0.10	0	00:00
Feb '32 (CLG32)	61.99s	-0.11	0	00:00
Mar '32 (CLH32)	61.96s	-0.11	0	00:00
Apr '32 (CLJ32)	61.94s	-0.11	0	00:00
May '32 (CLK32)	61.91s	-0.12	0	00:00
Jun '32 (CLM32)	61.87s	-0.12	0	00:00
Jul '32 (CLN32)	61.79s	-0.12	0	00:00
Aug '32 (CLQ32)	61.73s	-0.12	0	00:00
Sep '32 (CLU32)	61.70s	-0.13	0	00:00
Oct '32 (CLV32)	61.68s	-0.13	0	00:00
Nov '32 (CLX32)	61.61s	-0.13	0	00:00
Dec '32 (CLZ32)	61.58s	-0.13	1	17:35
Jan '33 (CLF33)	61.51s	-0.13	0	00:00
Feb '33 (CLG33)	61.45s	-0.13	0	00:00
Mar '33 (CLH33)	61.39s	-0.14	0	00:00
Apr '33 (CLJ33)	61.37s	-0.14	0	00:00
May '33 (CLK33)	61.34s	-0.14	0	00:00
Jun '33 (CLM33)	61.29s	-0.14	0	00:00
Jul '33 (CLN33)	61.23s	-0.14	0	00:00
Aug '33 (CLQ33)	61.17s	-0.14	0	00:00
Sep '33 (CLU33)	61.11s	-0.14	0	00:00
Oct '33 (CLV33)	61.06s	-0.13	0	00:00
Nov '33 (CLX33)	60.99s	-0.13	0	18:57
Dec '33 (CLZ33)	60.93s	-0.13	0	18:57
Jan '34 (CLF34)	60.83s	-0.13	0	18:57
Feb '34 (CLG34)	60.76s	-0.13	0	18:57
Mar '34 (CLH34)	60.71s	-0.13	0	18:57
Apr '34 (CLJ34)	60.66s	-0.13	0	18:57
May '34 (CLK34)	60.62s	-0.13	0	18:57
Jun '34 (CLM34)	60.56s	-0.13	0	18:57
Jul '34 (CLN34)	60.50s	-0.13	0	18:57
Aug '34 (CLQ34)	60.47s	-0.13	0	18:57
Sep '34 (CLU34)	60.40s	-0.13	0	18:57
Oct '34 (CLV34)	60.32s	-0.13	0	18:57
Nov '34 (CLX34)	60.28s	-0.13	0	18:57
Dec '34 (CLZ34)	60.21s	-0.13	0	18:57
Jan '35 (CLF35)	60.13s	-0.13	0	18:57
Feb '35 (CLG35)	60.04s	-0.13	0	18:57
Mar '35 (CLH35)	59.96s	-0.13	0	18:57
Apr '35 (CLJ35)	59.89s	-0.13	0	18:57
May '35 (CLK35)	59.84s	-0.13	0	18:57
Jun '35 (CLM35)	59.77s	-0.13	0	18:57
Jul '35 (CLN35)	59.71s	-0.13	0	18:57
Aug '35 (CLQ35)	59.63s	-0.13	0	18:57
Sep '35 (CLU35)	59.54s	-0.13	0	18:57
Oct '35 (CLV35)	59.48s	-0.13	0	18:57
Nov '35 (CLX35)	59.42s	-0.13	0	18:57
Dec '35 (CLZ35)	59.35s	-0.13	0	18:57
Jan '36 (CLF36)	59.28s	-0.13	0	18:57
Feb '36 (CLG36)	59.22s	-0.13	0	18:57

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.