Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 19:18 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)66.59s-1.81006:55
Aug '25 (CLQ25)66.84+0.27213219:18
Sep '25 (CLU25)65.57+0.19105919:18
Oct '25 (CLV25)64.44+0.2061319:16
Nov '25 (CLX25)63.59+0.1329519:15
Dec '25 (CLZ25)63.05+0.1145019:15
Jan '26 (CLF26)62.78+0.1140219:03
Feb '26 (CLG26)62.57+0.0615918:40
Mar '26 (CLH26)62.52+0.109918:29
Apr '26 (CLJ26)62.37s-0.83647517:35
May '26 (CLK26)62.34s-0.80303917:35
Jun '26 (CLM26)62.35+0.0415918:40
Jul '26 (CLN26)62.32+0.04918:40
Aug '26 (CLQ26)62.26s-0.75103317:35
Sep '26 (CLU26)62.26s-0.73227817:35
Oct '26 (CLV26)62.27s-0.7217817:35
Nov '26 (CLX26)62.30s-0.717117:35
Dec '26 (CLZ26)62.37+0.044919:03
Jan '27 (CLF27)62.31s-0.6939517:35
Feb '27 (CLG27)62.29s-0.6724517:36
Mar '27 (CLH27)62.30s-0.66102117:35
Apr '27 (CLJ27)62.33s-0.651517:35
May '27 (CLK27)62.39s-0.644717:35
Jun '27 (CLM27)62.45s-0.62505517:35
Jul '27 (CLN27)62.45s-0.6012917:35
Aug '27 (CLQ27)62.46s-0.583117:35
Sep '27 (CLU27)62.50s-0.5724917:35
Oct '27 (CLV27)62.54s-0.562817:35
Nov '27 (CLX27)62.59s-0.543317:35
Dec '27 (CLZ27)62.64s-0.53558017:35
Jan '28 (CLF28)62.64s-0.51900:00
Feb '28 (CLG28)62.65s-0.483400:00
Mar '28 (CLH28)62.67s-0.471417:35
Apr '28 (CLJ28)62.70s-0.45000:00
May '28 (CLK28)62.75s-0.43000:00
Jun '28 (CLM28)62.78s-0.4461917:36
Jul '28 (CLN28)62.76s-0.44617:36
Aug '28 (CLQ28)62.76s-0.41000:00
Sep '28 (CLU28)62.78s-0.39017:35
Oct '28 (CLV28)62.79s-0.38000:00
Nov '28 (CLX28)62.83s-0.36000:00
Dec '28 (CLZ28)62.86s-0.33112417:35
Jan '29 (CLF29)62.82s-0.32000:00
Feb '29 (CLG29)62.80s-0.30000:00
Mar '29 (CLH29)62.81s-0.29000:00
Apr '29 (CLJ29)62.82s-0.28000:00
May '29 (CLK29)62.85s-0.26000:00
Jun '29 (CLM29)62.83s-0.25017:36
Jul '29 (CLN29)62.77s-0.24000:00
Aug '29 (CLQ29)62.78s-0.23017:35
Sep '29 (CLU29)62.73s-0.22000:00
Oct '29 (CLV29)62.75s-0.20000:00
Nov '29 (CLX29)62.78s-0.19000:00
Dec '29 (CLZ29)62.80s-0.1823817:35
Jan '30 (CLF30)62.73s-0.18000:00
Feb '30 (CLG30)62.69s-0.17000:00
Mar '30 (CLH30)62.66s-0.17000:00
Apr '30 (CLJ30)62.69s-0.16000:00
May '30 (CLK30)62.69s-0.16000:00
Jun '30 (CLM30)62.68s-0.15000:00
Jul '30 (CLN30)62.61s-0.14000:00
Aug '30 (CLQ30)62.59s-0.13000:00
Sep '30 (CLU30)62.57s-0.13000:00
Oct '30 (CLV30)62.55s-0.12000:00
Nov '30 (CLX30)62.55s-0.11000:00
Dec '30 (CLZ30)62.56s-0.10417:35
Jan '31 (CLF31)62.46s-0.10000:00
Feb '31 (CLG31)62.41s-0.10000:00
Mar '31 (CLH31)62.38s-0.10000:00
Apr '31 (CLJ31)62.37s-0.10000:00
May '31 (CLK31)62.36s-0.10000:00
Jun '31 (CLM31)62.36s-0.10000:00
Jul '31 (CLN31)62.30s-0.10000:00
Aug '31 (CLQ31)62.26s-0.10000:00
Sep '31 (CLU31)62.23s-0.10000:00
Oct '31 (CLV31)62.20s-0.10000:00
Nov '31 (CLX31)62.17s-0.10000:00
Dec '31 (CLZ31)62.14s-0.10217:35
Jan '32 (CLF32)62.05s-0.10000:00
Feb '32 (CLG32)61.99s-0.11000:00
Mar '32 (CLH32)61.96s-0.11000:00
Apr '32 (CLJ32)61.94s-0.11000:00
May '32 (CLK32)61.91s-0.12000:00
Jun '32 (CLM32)61.87s-0.12000:00
Jul '32 (CLN32)61.79s-0.12000:00
Aug '32 (CLQ32)61.73s-0.12000:00
Sep '32 (CLU32)61.70s-0.13000:00
Oct '32 (CLV32)61.68s-0.13000:00
Nov '32 (CLX32)61.61s-0.13000:00
Dec '32 (CLZ32)61.58s-0.13117:35
Jan '33 (CLF33)61.51s-0.13000:00
Feb '33 (CLG33)61.45s-0.13000:00
Mar '33 (CLH33)61.39s-0.14000:00
Apr '33 (CLJ33)61.37s-0.14000:00
May '33 (CLK33)61.34s-0.14000:00
Jun '33 (CLM33)61.29s-0.14000:00
Jul '33 (CLN33)61.23s-0.14000:00
Aug '33 (CLQ33)61.17s-0.14000:00
Sep '33 (CLU33)61.11s-0.14000:00
Oct '33 (CLV33)61.06s-0.13000:00
Nov '33 (CLX33)60.99s-0.13018:57
Dec '33 (CLZ33)60.93s-0.13018:57
Jan '34 (CLF34)60.83s-0.13018:57
Feb '34 (CLG34)60.76s-0.13018:57
Mar '34 (CLH34)60.71s-0.13018:57
Apr '34 (CLJ34)60.66s-0.13018:57
May '34 (CLK34)60.62s-0.13018:57
Jun '34 (CLM34)60.56s-0.13018:57
Jul '34 (CLN34)60.50s-0.13018:57
Aug '34 (CLQ34)60.47s-0.13018:57
Sep '34 (CLU34)60.40s-0.13018:57
Oct '34 (CLV34)60.32s-0.13018:57
Nov '34 (CLX34)60.28s-0.13018:57
Dec '34 (CLZ34)60.21s-0.13018:57
Jan '35 (CLF35)60.13s-0.13018:57
Feb '35 (CLG35)60.04s-0.13018:57
Mar '35 (CLH35)59.96s-0.13018:57
Apr '35 (CLJ35)59.89s-0.13018:57
May '35 (CLK35)59.84s-0.13018:57
Jun '35 (CLM35)59.77s-0.13018:57
Jul '35 (CLN35)59.71s-0.13018:57
Aug '35 (CLQ35)59.63s-0.13018:57
Sep '35 (CLU35)59.54s-0.13018:57
Oct '35 (CLV35)59.48s-0.13018:57
Nov '35 (CLX35)59.42s-0.13018:57
Dec '35 (CLZ35)59.35s-0.13018:57
Jan '36 (CLF36)59.28s-0.13018:57
Feb '36 (CLG36)59.22s-0.13018:57


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.