Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 19:25 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	77.13s	-1.15	0	17:00
Sep '24 (CLU24)	77.16s	-1.12	340420	15:59
Oct '24 (CLV24)	76.00s	-1.11	150503	15:59
Nov '24 (CLX24)	75.20s	-1.02	83150	15:59
Dec '24 (CLZ24)	74.57s	-0.94	103460	15:59
Jan '25 (CLF25)	74.06s	-0.87	19903	15:59
Feb '25 (CLG25)	73.64s	-0.79	9491	15:42
Mar '25 (CLH25)	73.26s	-0.74	22180	15:57
Apr '25 (CLJ25)	72.90s	-0.71	3409	13:35
May '25 (CLK25)	72.56s	-0.68	2362	13:29
Jun '25 (CLM25)	72.22s	-0.67	22398	15:59
Jul '25 (CLN25)	71.87s	-0.67	729	07:46
Aug '25 (CLQ25)	71.54s	-0.62	507	13:43
Sep '25 (CLU25)	71.23s	-0.61	4374	14:56
Oct '25 (CLV25)	70.93s	-0.59	198	17:24
Nov '25 (CLX25)	70.65s	-0.59	122	17:24
Dec '25 (CLZ25)	70.39s	-0.57	30545	15:58
Jan '26 (CLF26)	70.09s	-0.55	221	17:24
Feb '26 (CLG26)	69.80s	-0.54	179	17:24
Mar '26 (CLH26)	69.54s	-0.52	574	17:24
Apr '26 (CLJ26)	69.30s	-0.50	60	17:24
May '26 (CLK26)	69.09s	-0.49	9	17:24
Jun '26 (CLM26)	68.87s	-0.48	2608	14:44
Jul '26 (CLN26)	68.62s	-0.47	30	17:24
Aug '26 (CLQ26)	68.40s	-0.45	10	17:24
Sep '26 (CLU26)	68.20s	-0.44	180	17:24
Oct '26 (CLV26)	68.01s	-0.43	5	17:24
Nov '26 (CLX26)	67.85s	-0.42	5	17:24
Dec '26 (CLZ26)	67.68s	-0.41	5687	15:59
Jan '27 (CLF27)	67.46s	-0.40	15	17:24
Feb '27 (CLG27)	67.29s	-0.39	8	17:24
Mar '27 (CLH27)	67.11s	-0.37	22	17:24
Apr '27 (CLJ27)	66.96s	-0.34	8	17:24
May '27 (CLK27)	66.82s	-0.36	2	17:24
Jun '27 (CLM27)	66.69s	-0.34	346	15:07
Jul '27 (CLN27)	66.51s	-0.34	2	16:38
Aug '27 (CLQ27)	66.35s	-0.34	2	16:37
Sep '27 (CLU27)	66.22s	-0.32	4	16:39
Oct '27 (CLV27)	66.10s	-0.32	2	16:37
Nov '27 (CLX27)	66.01s	-0.31	3	16:37
Dec '27 (CLZ27)	65.93s	-0.29	1167	15:37
Jan '28 (CLF28)	65.78s	-0.27	3	16:39
Feb '28 (CLG28)	65.64s	-0.28	0	16:38
Mar '28 (CLH28)	65.55s	-0.27	0	16:39
Apr '28 (CLJ28)	65.47s	-0.26	0	16:38
May '28 (CLK28)	65.36s	-0.26	0	16:39
Jun '28 (CLM28)	65.28s	-0.25	0	17:24
Jul '28 (CLN28)	65.18s	-0.25	0	16:37
Aug '28 (CLQ28)	65.07s	-0.24	0	16:38
Sep '28 (CLU28)	65.01s	-0.24	0	16:38
Oct '28 (CLV28)	64.94s	-0.23	0	16:39
Nov '28 (CLX28)	64.82s	-0.23	0	16:39
Dec '28 (CLZ28)	64.76s	-0.22	131	09:48
Jan '29 (CLF29)	64.65s	-0.21	0	16:38
Feb '29 (CLG29)	64.55s	-0.19	0	16:39
Mar '29 (CLH29)	64.46s	-0.18	0	16:38
Apr '29 (CLJ29)	64.38s	-0.16	0	16:38
May '29 (CLK29)	64.34s	-0.15	0	16:38
Jun '29 (CLM29)	64.28s	-0.13	0	16:39
Jul '29 (CLN29)	64.19s	-0.12	0	16:39
Aug '29 (CLQ29)	64.14s	-0.12	0	16:38
Sep '29 (CLU29)	64.09s	-0.11	0	16:39
Oct '29 (CLV29)	64.02s	-0.10	0	16:38
Nov '29 (CLX29)	63.96s	-0.10	0	16:37
Dec '29 (CLZ29)	63.93s	-0.09	21	09:48
Jan '30 (CLF30)	63.86s	-0.08	0	16:38
Feb '30 (CLG30)	63.78s	-0.07	0	16:39
Mar '30 (CLH30)	63.73s	-0.07	0	16:39
Apr '30 (CLJ30)	63.65s	-0.06	0	16:37
May '30 (CLK30)	63.58s	-0.05	0	16:38
Jun '30 (CLM30)	63.50s	-0.04	0	16:39
Jul '30 (CLN30)	63.43s	-0.03	0	16:38
Aug '30 (CLQ30)	63.38s	-0.02	0	16:38
Sep '30 (CLU30)	63.37s	-0.02	0	16:38
Oct '30 (CLV30)	63.32s	-0.01	0	16:38
Nov '30 (CLX30)	63.31s	unch	0	16:37
Dec '30 (CLZ30)	63.30s	+0.01	16	09:28
Jan '31 (CLF31)	63.22s	+0.01	0	16:38
Feb '31 (CLG31)	63.15s	+0.01	0	16:37
Mar '31 (CLH31)	63.10s	+0.01	0	16:38
Apr '31 (CLJ31)	63.06s	+0.01	0	16:37
May '31 (CLK31)	63.01s	+0.01	0	16:38
Jun '31 (CLM31)	63.00s	+0.01	0	16:38
Jul '31 (CLN31)	62.98s	+0.01	0	16:38
Aug '31 (CLQ31)	62.95s	+0.01	0	16:39
Sep '31 (CLU31)	62.93s	+0.01	0	16:38
Oct '31 (CLV31)	62.91s	+0.01	0	16:38
Nov '31 (CLX31)	62.89s	+0.01	0	16:38
Dec '31 (CLZ31)	62.85s	+0.01	0	16:37
Jan '32 (CLF32)	62.84s	+0.01	0	16:37
Feb '32 (CLG32)	62.81s	+0.01	0	16:38
Mar '32 (CLH32)	62.80s	+0.01	0	16:38
Apr '32 (CLJ32)	62.79s	+0.01	0	16:37
May '32 (CLK32)	62.74s	+0.01	0	16:39
Jun '32 (CLM32)	62.75s	+0.01	0	16:38
Jul '32 (CLN32)	62.78s	+0.01	0	16:37
Aug '32 (CLQ32)	62.80s	+0.01	0	16:38
Sep '32 (CLU32)	62.81s	+0.01	0	16:37
Oct '32 (CLV32)	62.74s	+0.01	0	16:39
Nov '32 (CLX32)	62.71s	+0.01	0	16:37
Dec '32 (CLZ32)	62.65s	+0.01	0	18:53
Jan '33 (CLF33)	62.58s	+0.01	0	18:53
Feb '33 (CLG33)	62.57s	+0.01	0	18:53
Mar '33 (CLH33)	62.56s	+0.01	0	18:53
Apr '33 (CLJ33)	62.55s	+0.01	0	18:53
May '33 (CLK33)	62.57s	+0.01	0	18:53
Jun '33 (CLM33)	62.55s	+0.01	0	18:53
Jul '33 (CLN33)	62.57s	+0.01	0	18:53
Aug '33 (CLQ33)	62.60s	+0.01	0	18:53
Sep '33 (CLU33)	62.61s	+0.01	0	18:53
Oct '33 (CLV33)	62.63s	+0.01	0	18:53
Nov '33 (CLX33)	62.60s	+0.01	0	18:53
Dec '33 (CLZ33)	62.55s	+0.01	0	18:53
Jan '34 (CLF34)	62.48s	+0.01	0	18:53
Feb '34 (CLG34)	62.50s	+0.01	0	18:53
Mar '34 (CLH34)	62.46s	+0.01	0	18:53
Apr '34 (CLJ34)	62.45s	+0.01	0	18:53
May '34 (CLK34)	62.49s	+0.01	0	18:53
Jun '34 (CLM34)	62.47s	+0.01	0	18:53
Jul '34 (CLN34)	62.43s	+0.01	0	18:53
Aug '34 (CLQ34)	62.44s	+0.01	0	18:53
Sep '34 (CLU34)	62.44s	+0.01	0	18:53
Oct '34 (CLV34)	62.47s	+0.01	0	18:53
Nov '34 (CLX34)	62.47s	+0.01	0	18:53
Dec '34 (CLZ34)	62.55s	+0.01	0	18:53
Jan '35 (CLF35)	62.48s	+0.01	0	18:53
Feb '35 (CLG35)	62.42s	+0.01	0	18:53

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.