Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 6:45 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	72.53s	+0.79	0	20:24
Jul '23 (CLN23)	73.15	+0.62	66302	06:45
Aug '23 (CLQ23)	73.24	+0.60	18474	06:45
Sep '23 (CLU23)	73.04	+0.60	12660	06:45
Oct '23 (CLV23)	72.70	+0.61	4260	06:43
Nov '23 (CLX23)	72.22	+0.51	1242	06:26
Dec '23 (CLZ23)	71.88	+0.56	7817	06:45
Jan '24 (CLF24)	71.39	+0.46	975	06:17
Feb '24 (CLG24)	70.97	+0.42	279	06:20
Mar '24 (CLH24)	70.55	+0.37	1532	05:10
Apr '24 (CLJ24)	69.87	+0.04	79	02:07
May '24 (CLK24)	69.88	+0.38	94	06:21
Jun '24 (CLM24)	69.66	+0.48	1918	06:43
Jul '24 (CLN24)	68.84s	+0.72	2441	18:05
Aug '24 (CLQ24)	68.51s	+0.72	697	18:05
Sep '24 (CLU24)	68.19s	+0.70	1876	18:06
Oct '24 (CLV24)	67.90s	+0.68	256	18:05
Nov '24 (CLX24)	67.63s	+0.66	612	18:05
Dec '24 (CLZ24)	67.77	+0.39	2415	06:43
Jan '25 (CLF25)	67.06s	+0.64	129	18:05
Feb '25 (CLG25)	66.75s	+0.62	49	18:05
Mar '25 (CLH25)	66.46s	+0.61	169	18:05
Apr '25 (CLJ25)	66.18s	+0.60	17	18:06
May '25 (CLK25)	65.93s	+0.59	235	18:05
Jun '25 (CLM25)	66.00	+0.32	136	05:16
Jul '25 (CLN25)	65.40s	+0.53	235	16:38
Aug '25 (CLQ25)	65.13s	+0.50	30	16:37
Sep '25 (CLU25)	64.90s	+0.50	100	18:05
Oct '25 (CLV25)	64.68s	+0.49	30	16:38
Nov '25 (CLX25)	64.48s	+0.48	25	16:37
Dec '25 (CLZ25)	64.54	+0.25	210	06:24
Jan '26 (CLF26)	64.03s	+0.48	15	18:05
Feb '26 (CLG26)	63.77s	+0.45	0	16:37
Mar '26 (CLH26)	63.52s	+0.43	0	16:38
Apr '26 (CLJ26)	63.30s	+0.42	0	16:39
May '26 (CLK26)	63.10s	+0.41	0	16:37
Jun '26 (CLM26)	62.91s	+0.39	146	18:05
Jul '26 (CLN26)	62.69s	+0.39	0	16:38
Aug '26 (CLQ26)	62.47s	+0.39	0	16:38
Sep '26 (CLU26)	62.28s	+0.38	0	18:05
Oct '26 (CLV26)	62.10s	+0.37	0	16:38
Nov '26 (CLX26)	61.92s	+0.34	0	16:37
Dec '26 (CLZ26)	61.79	+0.03	21	02:07
Jan '27 (CLF27)	61.51s	+0.31	0	16:38
Feb '27 (CLG27)	61.22s	+0.31	0	16:38
Mar '27 (CLH27)	61.06s	+0.30	0	16:38
Apr '27 (CLJ27)	60.91s	+0.29	0	16:38
May '27 (CLK27)	60.75s	+0.28	0	16:37
Jun '27 (CLM27)	60.55s	+0.27	0	18:05
Jul '27 (CLN27)	60.32s	+0.26	0	16:38
Aug '27 (CLQ27)	60.14s	+0.25	0	16:37
Sep '27 (CLU27)	59.97s	+0.25	0	16:39
Oct '27 (CLV27)	59.83s	+0.24	0	16:37
Nov '27 (CLX27)	59.69s	+0.23	0	16:37
Dec '27 (CLZ27)	59.58s	+0.22	389	18:05
Jan '28 (CLF28)	59.38s	+0.22	0	16:39
Feb '28 (CLG28)	59.17s	+0.22	0	16:38
Mar '28 (CLH28)	58.98s	+0.23	0	16:39
Apr '28 (CLJ28)	58.80s	+0.23	0	16:38
May '28 (CLK28)	58.65s	+0.23	0	16:39
Jun '28 (CLM28)	58.52s	+0.23	0	16:38
Jul '28 (CLN28)	58.33s	+0.23	0	16:37
Aug '28 (CLQ28)	58.17s	+0.23	0	16:38
Sep '28 (CLU28)	58.04s	+0.24	0	16:38
Oct '28 (CLV28)	57.90s	+0.24	0	16:39
Nov '28 (CLX28)	57.77s	+0.24	0	16:39
Dec '28 (CLZ28)	57.64s	+0.24	252	18:05
Jan '29 (CLF29)	57.49s	+0.24	0	16:38
Feb '29 (CLG29)	57.30s	+0.24	0	16:39
Mar '29 (CLH29)	57.17s	+0.25	0	16:38
Apr '29 (CLJ29)	57.00s	+0.25	0	16:38
May '29 (CLK29)	56.81s	+0.25	0	16:38
Jun '29 (CLM29)	56.69s	+0.25	0	16:39
Jul '29 (CLN29)	56.55s	+0.25	0	16:39
Aug '29 (CLQ29)	56.40s	+0.25	0	16:38
Sep '29 (CLU29)	56.22s	+0.26	0	16:39
Oct '29 (CLV29)	56.10s	+0.26	0	16:38
Nov '29 (CLX29)	56.00s	+0.26	0	16:37
Dec '29 (CLZ29)	55.90s	+0.26	112	18:05
Jan '30 (CLF30)	55.73s	+0.26	0	16:38
Feb '30 (CLG30)	55.50s	+0.26	0	16:39
Mar '30 (CLH30)	55.35s	+0.27	0	16:39
Apr '30 (CLJ30)	55.20s	+0.27	0	16:37
May '30 (CLK30)	55.07s	+0.27	0	16:38
Jun '30 (CLM30)	54.96s	+0.27	0	18:06
Jul '30 (CLN30)	54.81s	+0.27	0	16:38
Aug '30 (CLQ30)	54.65s	+0.27	0	16:38
Sep '30 (CLU30)	54.54s	+0.28	0	16:38
Oct '30 (CLV30)	54.42s	+0.28	0	16:38
Nov '30 (CLX30)	54.31s	+0.28	0	16:37
Dec '30 (CLZ30)	54.20s	+0.28	0	18:05
Jan '31 (CLF31)	53.99s	+0.28	0	16:38
Feb '31 (CLG31)	53.79s	+0.28	0	16:38
Mar '31 (CLH31)	53.66s	+0.29	0	16:38
Apr '31 (CLJ31)	53.50s	+0.29	0	16:37
May '31 (CLK31)	53.37s	+0.29	0	16:38
Jun '31 (CLM31)	53.21s	+0.29	0	16:38
Jul '31 (CLN31)	53.10s	+0.29	0	16:38
Aug '31 (CLQ31)	52.97s	+0.29	0	16:39
Sep '31 (CLU31)	52.86s	+0.30	0	16:38
Oct '31 (CLV31)	52.73s	+0.30	0	16:38
Nov '31 (CLX31)	52.56s	+0.30	0	16:38
Dec '31 (CLZ31)	52.48s	+0.36	0	18:05
Jan '32 (CLF32)	52.32s	+0.36	0	16:37
Feb '32 (CLG32)	52.23s	+0.36	0	16:38
Mar '32 (CLH32)	52.13s	+0.36	0	16:38
Apr '32 (CLJ32)	52.04s	+0.36	0	16:37
May '32 (CLK32)	51.94s	+0.36	0	16:39
Jun '32 (CLM32)	51.81s	+0.36	0	16:38
Jul '32 (CLN32)	51.71s	+0.36	0	16:37
Aug '32 (CLQ32)	51.60s	+0.36	0	16:38
Sep '32 (CLU32)	51.48s	+0.36	0	16:37
Oct '32 (CLV32)	51.37s	+0.36	0	16:39
Nov '32 (CLX32)	51.25s	+0.36	0	16:37
Dec '32 (CLZ32)	51.10s	+0.36	0	16:37
Jan '33 (CLF33)	50.96s	+0.36	0	16:38
Feb '33 (CLG33)	50.87s	+0.36	0	16:39
Mar '33 (CLH33)	50.76s	+0.36	0	16:38
Apr '33 (CLJ33)	50.66s	+0.36	0	16:37
May '33 (CLK33)	50.59s	+0.36	0	16:37
Jun '33 (CLM33)	50.51s	+0.36	0	16:37
Jul '33 (CLN33)	73.17	+22.76	0	06:39
Aug '33 (CLQ33)	73.26	+22.94	0	06:39
Sep '33 (CLU33)	73.06	+22.81	0	06:39
Oct '33 (CLV33)	72.69	+22.52	0	06:37
Nov '33 (CLX33)	72.22	+22.15	0	06:26
Dec '33 (CLZ33)	71.90	+21.92	0	06:39
Jan '34 (CLF34)	71.39	+21.48	0	06:17
Feb '34 (CLG34)	70.97	+21.12	0	06:20

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.