Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 16:46 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)78.41s-0.20017:23
Jul '24 (CLN24)78.45s-0.1721730417:23
Aug '24 (CLQ24)78.05s-0.2129654217:23
Sep '24 (CLU24)77.55s-0.2719393917:23
Oct '24 (CLV24)76.98s-0.336637217:23
Nov '24 (CLX24)76.41s-0.373865117:23
Dec '24 (CLZ24)75.87s-0.389638617:23
Jan '25 (CLF25)75.37s-0.382616217:23
Feb '25 (CLG25)74.91s-0.401532317:23
Mar '25 (CLH25)74.48s-0.412138617:23
Apr '25 (CLJ25)74.07s-0.41397417:23
May '25 (CLK25)73.68s-0.42517217:23
Jun '25 (CLM25)73.31s-0.422267217:23
Jul '25 (CLN25)72.94s-0.4145517:23
Aug '25 (CLQ25)72.59s-0.4179313:29
Sep '25 (CLU25)72.26s-0.42379317:23
Oct '25 (CLV25)71.95s-0.4248317:23
Nov '25 (CLX25)71.68s-0.4038317:23
Dec '25 (CLZ25)71.41s-0.403052117:23
Jan '26 (CLF26)71.10s-0.4010404:15
Feb '26 (CLG26)70.80s-0.393105:27
Mar '26 (CLH26)70.51s-0.3938817:23
Apr '26 (CLJ26)70.24s-0.389805:27
May '26 (CLK26)70.02s-0.379017:23
Jun '26 (CLM26)69.80s-0.37414617:23
Jul '26 (CLN26)69.54s-0.361217:23
Aug '26 (CLQ26)69.29s-0.361217:23
Sep '26 (CLU26)69.06s-0.3625217:23
Oct '26 (CLV26)68.86s-0.35017:23
Nov '26 (CLX26)68.69s-0.351617:23
Dec '26 (CLZ26)68.51s-0.34432717:23
Jan '27 (CLF27)68.29s-0.33016:38
Feb '27 (CLG27)68.10s-0.33017:23
Mar '27 (CLH27)67.90s-0.32017:23
Apr '27 (CLJ27)67.73s-0.31017:23
May '27 (CLK27)67.57s-0.31017:23
Jun '27 (CLM27)67.43s-0.304017:23
Jul '27 (CLN27)67.24s-0.29016:38
Aug '27 (CLQ27)67.03s-0.30017:23
Sep '27 (CLU27)66.89s-0.30017:23
Oct '27 (CLV27)66.78s-0.29017:23
Nov '27 (CLX27)66.65s-0.27017:23
Dec '27 (CLZ27)66.56s-0.2640117:23
Jan '28 (CLF28)66.40s-0.26016:39
Feb '28 (CLG28)66.25s-0.25017:23
Mar '28 (CLH28)66.13s-0.25017:23
Apr '28 (CLJ28)66.03s-0.24017:23
May '28 (CLK28)65.90s-0.24017:23
Jun '28 (CLM28)65.81s-0.23017:23
Jul '28 (CLN28)65.68s-0.22017:23
Aug '28 (CLQ28)65.56s-0.21017:23
Sep '28 (CLU28)65.48s-0.21017:23
Oct '28 (CLV28)65.41s-0.20017:23
Nov '28 (CLX28)65.31s-0.19017:23
Dec '28 (CLZ28)65.23s-0.181316:37
Jan '29 (CLF29)65.09s-0.18016:38
Feb '29 (CLG29)65.00s-0.18017:23
Mar '29 (CLH29)64.92s-0.18017:23
Apr '29 (CLJ29)64.85s-0.18017:23
May '29 (CLK29)64.79s-0.18017:23
Jun '29 (CLM29)64.71s-0.18017:23
Jul '29 (CLN29)64.62s-0.18017:23
Aug '29 (CLQ29)64.54s-0.18017:23
Sep '29 (CLU29)64.49s-0.18017:23
Oct '29 (CLV29)64.45s-0.18017:23
Nov '29 (CLX29)64.39s-0.18017:23
Dec '29 (CLZ29)64.34s-0.18016:37
Jan '30 (CLF30)64.26s-0.18017:23
Feb '30 (CLG30)64.21s-0.18017:23
Mar '30 (CLH30)64.16s-0.18017:23
Apr '30 (CLJ30)64.10s-0.18017:23
May '30 (CLK30)64.04s-0.18017:23
Jun '30 (CLM30)63.98s-0.18017:23
Jul '30 (CLN30)63.91s-0.18017:23
Aug '30 (CLQ30)63.87s-0.18017:23
Sep '30 (CLU30)63.84s-0.18017:23
Oct '30 (CLV30)63.81s-0.18017:23
Nov '30 (CLX30)63.79s-0.18017:23
Dec '30 (CLZ30)63.77s-0.18016:37
Jan '31 (CLF31)63.71s-0.18017:23
Feb '31 (CLG31)63.67s-0.18017:23
Mar '31 (CLH31)63.62s-0.18017:23
Apr '31 (CLJ31)63.58s-0.18017:23
May '31 (CLK31)63.55s-0.18017:23
Jun '31 (CLM31)63.55s-0.18017:23
Jul '31 (CLN31)63.53s-0.18017:23
Aug '31 (CLQ31)63.52s-0.18017:23
Sep '31 (CLU31)63.52s-0.18017:23
Oct '31 (CLV31)63.52s-0.18017:23
Nov '31 (CLX31)63.52s-0.18017:23
Dec '31 (CLZ31)63.54s-0.18016:37
Jan '32 (CLF32)63.50s-0.18017:23
Feb '32 (CLG32)63.46s-0.18017:23
Mar '32 (CLH32)63.44s-0.18017:23
Apr '32 (CLJ32)63.43s-0.18017:23
May '32 (CLK32)63.37s-0.18017:23
Jun '32 (CLM32)63.37s-0.18017:23
Jul '32 (CLN32)63.39s-0.18017:23
Aug '32 (CLQ32)63.41s-0.18017:23
Sep '32 (CLU32)63.40s-0.18017:23
Oct '32 (CLV32)63.33s-0.18018:51
Nov '32 (CLX32)63.29s-0.18018:51
Dec '32 (CLZ32)63.22s-0.18018:51
Jan '33 (CLF33)63.16s-0.18018:51
Feb '33 (CLG33)63.15s-0.18018:51
Mar '33 (CLH33)63.14s-0.18018:51
Apr '33 (CLJ33)63.13s-0.18018:51
May '33 (CLK33)63.16s-0.18018:51
Jun '33 (CLM33)63.14s-0.18018:51
Jul '33 (CLN33)63.16s-0.18018:51
Aug '33 (CLQ33)63.19s-0.18018:51
Sep '33 (CLU33)63.20s-0.18018:51
Oct '33 (CLV33)63.23s-0.18018:51
Nov '33 (CLX33)63.20s-0.18018:51
Dec '33 (CLZ33)63.17s-0.18018:51
Jan '34 (CLF34)63.10s-0.18018:51
Feb '34 (CLG34)63.12s-0.18018:51
Mar '34 (CLH34)63.08s-0.18018:51
Apr '34 (CLJ34)63.07s-0.18018:51
May '34 (CLK34)63.11s-0.18018:51
Jun '34 (CLM34)63.09s-0.18018:51
Jul '34 (CLN34)63.05s-0.18018:51
Aug '34 (CLQ34)63.06s-0.18018:51
Sep '34 (CLU34)63.06s-0.18018:51
Oct '34 (CLV34)63.09s-0.18018:51
Nov '34 (CLX34)63.09s-0.18018:51
Dec '34 (CLZ34)63.17s-0.18018:51
Jan '35 (CLF35)63.10s-0.18018:51
Feb '35 (CLG35)63.04s-0.18018:51


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.