Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 14:53 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	66.98s	-1.45	0	19:11
Aug '25 (CLQ25)	66.64	-0.34	209354	14:52
Sep '25 (CLU25)	65.48	-0.33	209577	14:53
Oct '25 (CLV25)	64.45	-0.33	119839	14:52
Nov '25 (CLX25)	63.82	-0.28	58285	14:49
Dec '25 (CLZ25)	63.36	-0.29	83950	14:50
Jan '26 (CLF26)	63.11	-0.30	24272	14:50
Feb '26 (CLG26)	62.97	-0.29	10336	14:50
Mar '26 (CLH26)	62.87	-0.30	25197	14:34
Apr '26 (CLJ26)	62.82	-0.28	9394	13:40
May '26 (CLK26)	62.71	-0.35	3891	13:57
Jun '26 (CLM26)	62.71	-0.32	26890	14:51
Jul '26 (CLN26)	62.68	-0.30	5295	14:48
Aug '26 (CLQ26)	62.58	-0.37	1453	13:30
Sep '26 (CLU26)	62.41	-0.52	2988	14:51
Oct '26 (CLV26)	62.52	-0.42	327	13:28
Nov '26 (CLX26)	62.59	-0.38	173	14:50
Dec '26 (CLZ26)	62.67	-0.33	26279	14:48
Jan '27 (CLF27)	62.60	-0.38	43	14:52
Feb '27 (CLG27)	62.58	-0.38	75	14:52
Mar '27 (CLH27)	62.59	-0.39	215	14:52
Apr '27 (CLJ27)	62.62	-0.39	61	14:52
May '27 (CLK27)	62.69	-0.39	103	14:51
Jun '27 (CLM27)	62.74	-0.40	4290	13:51
Jul '27 (CLN27)	62.74	-0.40	0	14:52
Aug '27 (CLQ27)	62.75	-0.40	0	14:52
Sep '27 (CLU27)	62.79	-0.40	22	14:52
Oct '27 (CLV27)	62.83	-0.40	0	14:50
Nov '27 (CLX27)	62.89	-0.40	3	14:52
Dec '27 (CLZ27)	62.97	-0.38	6958	14:48
Jan '28 (CLF28)	62.94	-0.41	0	14:52
Feb '28 (CLG28)	62.96	-0.41	1	14:52
Mar '28 (CLH28)	62.98	-0.41	1	14:52
Apr '28 (CLJ28)	63.01	-0.41	0	14:52
May '28 (CLK28)	63.06	-0.41	0	14:52
Jun '28 (CLM28)	63.09	-0.42	23	14:51
Jul '28 (CLN28)	63.09	-0.42	0	13:37
Aug '28 (CLQ28)	63.09	-0.43	0	13:37
Sep '28 (CLU28)	63.11	-0.42	0	14:52
Oct '28 (CLV28)	63.13	-0.42	0	13:37
Nov '28 (CLX28)	63.17	-0.41	0	13:37
Dec '28 (CLZ28)	63.11	-0.48	706	11:26
Jan '29 (CLF29)	63.15	-0.40	0	13:37
Feb '29 (CLG29)	63.14	-0.40	0	13:37
Mar '29 (CLH29)	63.16	-0.39	0	13:37
Apr '29 (CLJ29)	63.18	-0.38	0	13:37
May '29 (CLK29)	63.22	-0.38	0	13:37
Jun '29 (CLM29)	63.21	-0.37	63	14:52
Jul '29 (CLN29)	63.14	-0.38	0	13:37
Aug '29 (CLQ29)	63.17	-0.38	0	13:37
Sep '29 (CLU29)	63.11	-0.39	0	13:37
Oct '29 (CLV29)	63.13	-0.39	0	13:37
Nov '29 (CLX29)	63.17	-0.40	0	13:37
Dec '29 (CLZ29)	63.19	-0.40	80	14:52
Jan '30 (CLF30)	63.13	-0.40	0	13:37
Feb '30 (CLG30)	63.10	-0.39	0	13:37
Mar '30 (CLH30)	63.08	-0.39	0	13:37
Apr '30 (CLJ30)	63.11	-0.38	0	13:37
May '30 (CLK30)	63.12	-0.38	0	13:37
Jun '30 (CLM30)	63.12	-0.37	0	13:37
Jul '30 (CLN30)	63.06	-0.37	0	13:37
Aug '30 (CLQ30)	63.05	-0.36	0	13:37
Sep '30 (CLU30)	63.04	-0.36	0	13:37
Oct '30 (CLV30)	63.01	-0.36	0	13:37
Nov '30 (CLX30)	63.03	-0.35	0	13:37
Dec '30 (CLZ30)	63.04	-0.35	0	14:52
Jan '31 (CLF31)	62.94	-0.35	0	13:37
Feb '31 (CLG31)	62.90	-0.35	0	13:37
Mar '31 (CLH31)	62.87	-0.35	0	13:37
Apr '31 (CLJ31)	62.85	-0.35	0	13:37
May '31 (CLK31)	62.84	-0.35	0	13:37
Jun '31 (CLM31)	62.85	-0.35	0	13:37
Jul '31 (CLN31)	62.79	-0.35	0	13:37
Aug '31 (CLQ31)	62.76	-0.35	0	13:37
Sep '31 (CLU31)	62.74	-0.35	0	13:37
Oct '31 (CLV31)	62.71	-0.35	0	13:37
Nov '31 (CLX31)	62.69	-0.35	0	13:37
Dec '31 (CLZ31)	62.67	-0.35	0	14:52
Jan '32 (CLF32)	62.58	-0.35	0	13:37
Feb '32 (CLG32)	62.52	-0.35	0	13:37
Mar '32 (CLH32)	62.50	-0.35	0	13:37
Apr '32 (CLJ32)	62.49	-0.35	0	13:37
May '32 (CLK32)	62.46	-0.35	0	13:37
Jun '32 (CLM32)	62.42	-0.35	0	13:37
Jul '32 (CLN32)	62.36	-0.35	0	13:37
Aug '32 (CLQ32)	62.30	-0.35	0	13:37
Sep '32 (CLU32)	62.28	-0.35	0	13:37
Oct '32 (CLV32)	62.26	-0.35	0	13:37
Nov '32 (CLX32)	62.21	-0.35	0	13:37
Dec '32 (CLZ32)	62.18	-0.35	0	14:52
Jan '33 (CLF33)	62.11	-0.35	0	13:37
Feb '33 (CLG33)	62.05	-0.35	0	13:37
Mar '33 (CLH33)	61.99	-0.35	0	13:37
Apr '33 (CLJ33)	61.97	-0.35	0	13:37
May '33 (CLK33)	61.94	-0.35	0	13:37
Jun '33 (CLM33)	61.89	-0.35	0	13:37
Jul '33 (CLN33)	61.83	-0.35	0	13:37
Aug '33 (CLQ33)	61.77	-0.35	0	13:37
Sep '33 (CLU33)	61.71	-0.35	0	13:37
Oct '33 (CLV33)	61.66	-0.35	0	13:37
Nov '33 (CLX33)	61.59	-0.35	0	14:06
Dec '33 (CLZ33)	61.53	-0.35	0	14:06
Jan '34 (CLF34)	61.43	-0.35	0	14:06
Feb '34 (CLG34)	61.36	-0.35	0	14:06
Mar '34 (CLH34)	61.31	-0.35	0	14:06
Apr '34 (CLJ34)	61.26	-0.35	0	14:06
May '34 (CLK34)	61.22	-0.35	0	14:06
Jun '34 (CLM34)	61.16	-0.35	0	14:06
Jul '34 (CLN34)	61.10	-0.35	0	14:06
Aug '34 (CLQ34)	61.07	-0.35	0	14:06
Sep '34 (CLU34)	61.00	-0.35	0	14:06
Oct '34 (CLV34)	60.92	-0.35	0	14:06
Nov '34 (CLX34)	60.88	-0.35	0	14:06
Dec '34 (CLZ34)	60.81	-0.35	0	14:06
Jan '35 (CLF35)	60.73	-0.35	0	14:06
Feb '35 (CLG35)	60.64	-0.35	0	14:06
Mar '35 (CLH35)	60.56	-0.35	0	14:06
Apr '35 (CLJ35)	60.49	-0.35	0	14:06
May '35 (CLK35)	60.44	-0.35	0	14:06
Jun '35 (CLM35)	60.37	-0.35	0	14:06
Jul '35 (CLN35)	60.31	-0.35	0	14:06
Aug '35 (CLQ35)	60.23	-0.35	0	14:06
Sep '35 (CLU35)	60.14	-0.35	0	14:06
Oct '35 (CLV35)	60.08	-0.35	0	14:06
Nov '35 (CLX35)	60.02	-0.35	0	14:06
Dec '35 (CLZ35)	59.95	-0.35	0	14:06
Jan '36 (CLF36)	59.88	-0.35	0	14:06
Feb '36 (CLG36)	59.82	-0.35	0	14:06

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.