Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 16:06 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	59.32s	-0.28	0	16:42
May '21 (CLK21)	59.32s	-0.28	345356	16:48
Jun '21 (CLM21)	59.35s	-0.28	205152	16:48
Jul '21 (CLN21)	59.27s	-0.25	111096	16:48
Aug '21 (CLQ21)	59.04s	-0.21	59454	16:48
Sep '21 (CLU21)	58.71s	-0.18	54486	16:48
Oct '21 (CLV21)	58.34s	-0.15	22479	16:48
Nov '21 (CLX21)	57.97s	-0.12	14132	16:48
Dec '21 (CLZ21)	57.60s	-0.09	55409	16:48
Jan '22 (CLF22)	57.24s	-0.07	3853	16:48
Feb '22 (CLG22)	56.91s	-0.04	1989	16:48
Mar '22 (CLH22)	56.62s	-0.01	5281	16:48
Apr '22 (CLJ22)	56.34s	+0.01	498	16:48
May '22 (CLK22)	56.11s	+0.04	1972	16:48
Jun '22 (CLM22)	55.89s	+0.06	17714	16:48
Jul '22 (CLN22)	55.64s	+0.07	990	16:48
Aug '22 (CLQ22)	55.41s	+0.09	872	16:48
Sep '22 (CLU22)	55.19s	+0.10	2704	16:48
Oct '22 (CLV22)	54.99s	+0.11	980	16:48
Nov '22 (CLX22)	54.80s	+0.11	1246	16:48
Dec '22 (CLZ22)	54.62s	+0.10	10657	16:48
Jan '23 (CLF23)	54.41s	+0.10	11	16:48
Feb '23 (CLG23)	54.22s	+0.11	13	16:48
Mar '23 (CLH23)	54.04s	+0.11	11	16:48
Apr '23 (CLJ23)	53.88s	+0.12	1	16:48
May '23 (CLK23)	53.74s	+0.13	232	16:48
Jun '23 (CLM23)	53.61s	+0.13	1674	16:48
Jul '23 (CLN23)	53.45s	+0.13	8	16:48
Aug '23 (CLQ23)	53.31s	+0.14	11	16:48
Sep '23 (CLU23)	53.18s	+0.15	12	16:48
Oct '23 (CLV23)	53.06s	+0.15	1	16:48
Nov '23 (CLX23)	52.95s	+0.16	12	16:48
Dec '23 (CLZ23)	52.85s	+0.17	1818	16:48
Jan '24 (CLF24)	52.71s	+0.18	5	16:48
Feb '24 (CLG24)	52.57s	+0.18	0	16:48
Mar '24 (CLH24)	52.45s	+0.19	16	16:48
Apr '24 (CLJ24)	52.34s	+0.20	28	16:48
May '24 (CLK24)	52.23s	+0.21	12	16:48
Jun '24 (CLM24)	52.14s	+0.21	127	16:48
Jul '24 (CLN24)	52.03s	+0.22	0	16:48
Aug '24 (CLQ24)	51.94s	+0.23	0	16:48
Sep '24 (CLU24)	51.87s	+0.24	0	16:48
Oct '24 (CLV24)	51.81s	+0.25	0	16:48
Nov '24 (CLX24)	51.75s	+0.25	0	16:48
Dec '24 (CLZ24)	51.73s	+0.24	652	16:48
Jan '25 (CLF25)	51.66s	+0.25	0	16:48
Feb '25 (CLG25)	51.59s	+0.25	0	16:48
Mar '25 (CLH25)	51.53s	+0.26	0	16:48
Apr '25 (CLJ25)	51.44s	+0.26	0	16:48
May '25 (CLK25)	51.34s	+0.27	0	16:48
Jun '25 (CLM25)	51.29s	+0.27	0	16:48
Jul '25 (CLN25)	51.24s	+0.28	0	16:48
Aug '25 (CLQ25)	51.17s	+0.28	0	16:48
Sep '25 (CLU25)	51.14s	+0.29	0	16:48
Oct '25 (CLV25)	51.06s	+0.29	0	16:48
Nov '25 (CLX25)	51.04s	+0.30	0	16:48
Dec '25 (CLZ25)	51.03s	+0.30	133	16:48
Jan '26 (CLF26)	50.93s	+0.30	0	16:48
Feb '26 (CLG26)	50.91s	+0.31	0	16:48
Mar '26 (CLH26)	50.84s	+0.31	0	16:48
Apr '26 (CLJ26)	50.80s	+0.31	0	16:48
May '26 (CLK26)	50.74s	+0.31	0	16:48
Jun '26 (CLM26)	50.69s	+0.32	0	16:48
Jul '26 (CLN26)	50.62s	+0.32	0	16:48
Aug '26 (CLQ26)	50.65s	+0.32	0	16:48
Sep '26 (CLU26)	50.60s	+0.32	0	16:48
Oct '26 (CLV26)	50.60s	+0.33	0	16:48
Nov '26 (CLX26)	50.57s	+0.33	0	16:48
Dec '26 (CLZ26)	50.59s	+0.33	13	16:48
Jan '27 (CLF27)	50.52s	+0.33	0	16:48
Feb '27 (CLG27)	50.48s	+0.33	0	16:48
Mar '27 (CLH27)	50.47s	+0.33	0	16:48
Apr '27 (CLJ27)	50.43s	+0.33	0	16:48
May '27 (CLK27)	50.46s	+0.33	0	16:48
Jun '27 (CLM27)	50.44s	+0.33	0	16:48
Jul '27 (CLN27)	50.49s	+0.33	0	16:48
Aug '27 (CLQ27)	50.47s	+0.33	0	16:48
Sep '27 (CLU27)	50.50s	+0.33	0	16:48
Oct '27 (CLV27)	50.47s	+0.33	0	16:48
Nov '27 (CLX27)	50.48s	+0.33	0	16:48
Dec '27 (CLZ27)	50.45s	+0.33	0	16:48
Jan '28 (CLF28)	50.43s	+0.33	0	16:48
Feb '28 (CLG28)	50.43s	+0.33	0	16:48
Mar '28 (CLH28)	50.43s	+0.33	0	16:48
Apr '28 (CLJ28)	50.46s	+0.33	0	16:48
May '28 (CLK28)	50.47s	+0.33	0	16:48
Jun '28 (CLM28)	50.46s	+0.33	0	16:48
Jul '28 (CLN28)	50.52s	+0.33	0	16:48
Aug '28 (CLQ28)	50.54s	+0.33	0	16:48
Sep '28 (CLU28)	50.55s	+0.33	0	16:48
Oct '28 (CLV28)	50.58s	+0.33	0	16:48
Nov '28 (CLX28)	50.58s	+0.33	0	16:48
Dec '28 (CLZ28)	50.56s	+0.33	0	16:48
Jan '29 (CLF29)	50.64s	+0.33	0	16:48
Feb '29 (CLG29)	50.64s	+0.33	0	16:48
Mar '29 (CLH29)	50.68s	+0.33	0	16:48
Apr '29 (CLJ29)	50.72s	+0.33	0	16:48
May '29 (CLK29)	50.75s	+0.33	0	16:48
Jun '29 (CLM29)	50.69s	+0.33	0	16:48
Jul '29 (CLN29)	50.73s	+0.33	0	16:48
Aug '29 (CLQ29)	50.75s	+0.33	0	16:48
Sep '29 (CLU29)	50.76s	+0.33	0	16:48
Oct '29 (CLV29)	50.79s	+0.33	0	16:48
Nov '29 (CLX29)	50.82s	+0.33	0	16:48
Dec '29 (CLZ29)	50.86s	+0.33	0	16:48
Jan '30 (CLF30)	50.91s	+0.33	0	16:48
Feb '30 (CLG30)	50.96s	+0.33	0	16:48
Mar '30 (CLH30)	50.99s	+0.33	0	16:48
Apr '30 (CLJ30)	51.02s	+0.33	0	16:41
May '30 (CLK30)	51.05s	+0.33	0	16:41
Jun '30 (CLM30)	51.10s	+0.33	0	16:42
Jul '30 (CLN30)	51.16s	+0.33	0	16:42
Aug '30 (CLQ30)	51.20s	+0.33	0	16:41
Sep '30 (CLU30)	51.23s	+0.33	0	16:42
Oct '30 (CLV30)	51.25s	+0.33	0	16:41
Nov '30 (CLX30)	51.28s	+0.33	0	16:41
Dec '30 (CLZ30)	51.31s	+0.33	0	16:41
Jan '31 (CLF31)	51.39s	+0.33	0	16:41
Feb '31 (CLG31)	51.48s	+0.33	0	18:52
Mar '31 (CLH31)	51.54s	+0.33	0	18:52
Apr '31 (CLJ31)	51.58s	+0.33	0	17:00
May '31 (CLK31)	51.58s	+0.33	0	17:32
Jun '31 (CLM31)	51.54s	+0.33	0	17:32
Jul '31 (CLN31)	51.55s	+0.33	0	17:32
Aug '31 (CLQ31)	51.54s	+0.33	0	17:32
Sep '31 (CLU31)	51.56s	+0.33	0	17:32
Oct '31 (CLV31)	51.62s	+0.33	0	17:32
Nov '31 (CLX31)	51.71s	+0.33	0	17:32
Dec '31 (CLZ31)	51.79s	+0.33	0	17:32
Jan '32 (CLF32)	51.91s	+0.33	0	17:32
Feb '32 (CLG32)	52.08s	+0.33	0	17:32

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.