Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 16:06 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)59.32s-0.28016:42
May '21 (CLK21)59.32s-0.2834535616:48
Jun '21 (CLM21)59.35s-0.2820515216:48
Jul '21 (CLN21)59.27s-0.2511109616:48
Aug '21 (CLQ21)59.04s-0.215945416:48
Sep '21 (CLU21)58.71s-0.185448616:48
Oct '21 (CLV21)58.34s-0.152247916:48
Nov '21 (CLX21)57.97s-0.121413216:48
Dec '21 (CLZ21)57.60s-0.095540916:48
Jan '22 (CLF22)57.24s-0.07385316:48
Feb '22 (CLG22)56.91s-0.04198916:48
Mar '22 (CLH22)56.62s-0.01528116:48
Apr '22 (CLJ22)56.34s+0.0149816:48
May '22 (CLK22)56.11s+0.04197216:48
Jun '22 (CLM22)55.89s+0.061771416:48
Jul '22 (CLN22)55.64s+0.0799016:48
Aug '22 (CLQ22)55.41s+0.0987216:48
Sep '22 (CLU22)55.19s+0.10270416:48
Oct '22 (CLV22)54.99s+0.1198016:48
Nov '22 (CLX22)54.80s+0.11124616:48
Dec '22 (CLZ22)54.62s+0.101065716:48
Jan '23 (CLF23)54.41s+0.101116:48
Feb '23 (CLG23)54.22s+0.111316:48
Mar '23 (CLH23)54.04s+0.111116:48
Apr '23 (CLJ23)53.88s+0.12116:48
May '23 (CLK23)53.74s+0.1323216:48
Jun '23 (CLM23)53.61s+0.13167416:48
Jul '23 (CLN23)53.45s+0.13816:48
Aug '23 (CLQ23)53.31s+0.141116:48
Sep '23 (CLU23)53.18s+0.151216:48
Oct '23 (CLV23)53.06s+0.15116:48
Nov '23 (CLX23)52.95s+0.161216:48
Dec '23 (CLZ23)52.85s+0.17181816:48
Jan '24 (CLF24)52.71s+0.18516:48
Feb '24 (CLG24)52.57s+0.18016:48
Mar '24 (CLH24)52.45s+0.191616:48
Apr '24 (CLJ24)52.34s+0.202816:48
May '24 (CLK24)52.23s+0.211216:48
Jun '24 (CLM24)52.14s+0.2112716:48
Jul '24 (CLN24)52.03s+0.22016:48
Aug '24 (CLQ24)51.94s+0.23016:48
Sep '24 (CLU24)51.87s+0.24016:48
Oct '24 (CLV24)51.81s+0.25016:48
Nov '24 (CLX24)51.75s+0.25016:48
Dec '24 (CLZ24)51.73s+0.2465216:48
Jan '25 (CLF25)51.66s+0.25016:48
Feb '25 (CLG25)51.59s+0.25016:48
Mar '25 (CLH25)51.53s+0.26016:48
Apr '25 (CLJ25)51.44s+0.26016:48
May '25 (CLK25)51.34s+0.27016:48
Jun '25 (CLM25)51.29s+0.27016:48
Jul '25 (CLN25)51.24s+0.28016:48
Aug '25 (CLQ25)51.17s+0.28016:48
Sep '25 (CLU25)51.14s+0.29016:48
Oct '25 (CLV25)51.06s+0.29016:48
Nov '25 (CLX25)51.04s+0.30016:48
Dec '25 (CLZ25)51.03s+0.3013316:48
Jan '26 (CLF26)50.93s+0.30016:48
Feb '26 (CLG26)50.91s+0.31016:48
Mar '26 (CLH26)50.84s+0.31016:48
Apr '26 (CLJ26)50.80s+0.31016:48
May '26 (CLK26)50.74s+0.31016:48
Jun '26 (CLM26)50.69s+0.32016:48
Jul '26 (CLN26)50.62s+0.32016:48
Aug '26 (CLQ26)50.65s+0.32016:48
Sep '26 (CLU26)50.60s+0.32016:48
Oct '26 (CLV26)50.60s+0.33016:48
Nov '26 (CLX26)50.57s+0.33016:48
Dec '26 (CLZ26)50.59s+0.331316:48
Jan '27 (CLF27)50.52s+0.33016:48
Feb '27 (CLG27)50.48s+0.33016:48
Mar '27 (CLH27)50.47s+0.33016:48
Apr '27 (CLJ27)50.43s+0.33016:48
May '27 (CLK27)50.46s+0.33016:48
Jun '27 (CLM27)50.44s+0.33016:48
Jul '27 (CLN27)50.49s+0.33016:48
Aug '27 (CLQ27)50.47s+0.33016:48
Sep '27 (CLU27)50.50s+0.33016:48
Oct '27 (CLV27)50.47s+0.33016:48
Nov '27 (CLX27)50.48s+0.33016:48
Dec '27 (CLZ27)50.45s+0.33016:48
Jan '28 (CLF28)50.43s+0.33016:48
Feb '28 (CLG28)50.43s+0.33016:48
Mar '28 (CLH28)50.43s+0.33016:48
Apr '28 (CLJ28)50.46s+0.33016:48
May '28 (CLK28)50.47s+0.33016:48
Jun '28 (CLM28)50.46s+0.33016:48
Jul '28 (CLN28)50.52s+0.33016:48
Aug '28 (CLQ28)50.54s+0.33016:48
Sep '28 (CLU28)50.55s+0.33016:48
Oct '28 (CLV28)50.58s+0.33016:48
Nov '28 (CLX28)50.58s+0.33016:48
Dec '28 (CLZ28)50.56s+0.33016:48
Jan '29 (CLF29)50.64s+0.33016:48
Feb '29 (CLG29)50.64s+0.33016:48
Mar '29 (CLH29)50.68s+0.33016:48
Apr '29 (CLJ29)50.72s+0.33016:48
May '29 (CLK29)50.75s+0.33016:48
Jun '29 (CLM29)50.69s+0.33016:48
Jul '29 (CLN29)50.73s+0.33016:48
Aug '29 (CLQ29)50.75s+0.33016:48
Sep '29 (CLU29)50.76s+0.33016:48
Oct '29 (CLV29)50.79s+0.33016:48
Nov '29 (CLX29)50.82s+0.33016:48
Dec '29 (CLZ29)50.86s+0.33016:48
Jan '30 (CLF30)50.91s+0.33016:48
Feb '30 (CLG30)50.96s+0.33016:48
Mar '30 (CLH30)50.99s+0.33016:48
Apr '30 (CLJ30)51.02s+0.33016:41
May '30 (CLK30)51.05s+0.33016:41
Jun '30 (CLM30)51.10s+0.33016:42
Jul '30 (CLN30)51.16s+0.33016:42
Aug '30 (CLQ30)51.20s+0.33016:41
Sep '30 (CLU30)51.23s+0.33016:42
Oct '30 (CLV30)51.25s+0.33016:41
Nov '30 (CLX30)51.28s+0.33016:41
Dec '30 (CLZ30)51.31s+0.33016:41
Jan '31 (CLF31)51.39s+0.33016:41
Feb '31 (CLG31)51.48s+0.33018:52
Mar '31 (CLH31)51.54s+0.33018:52
Apr '31 (CLJ31)51.58s+0.33017:00
May '31 (CLK31)51.58s+0.33017:32
Jun '31 (CLM31)51.54s+0.33017:32
Jul '31 (CLN31)51.55s+0.33017:32
Aug '31 (CLQ31)51.54s+0.33017:32
Sep '31 (CLU31)51.56s+0.33017:32
Oct '31 (CLV31)51.62s+0.33017:32
Nov '31 (CLX31)51.71s+0.33017:32
Dec '31 (CLZ31)51.79s+0.33017:32
Jan '32 (CLF32)51.91s+0.33017:32
Feb '32 (CLG32)52.08s+0.33017:32


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.