Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 9:27 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	83.56s	+0.76	0	20:40
Jun '24 (CLM24)	83.68	+0.11	109581	09:27
Jul '24 (CLN24)	82.92	+0.17	39612	09:27
Aug '24 (CLQ24)	82.13	+0.20	18646	09:27
Sep '24 (CLU24)	81.33	+0.24	14164	09:26
Oct '24 (CLV24)	80.53	+0.25	5044	09:27
Nov '24 (CLX24)	79.82	+0.29	5118	09:23
Dec '24 (CLZ24)	79.09	+0.26	18280	09:27
Jan '25 (CLF25)	78.68	+0.53	3077	09:15
Feb '25 (CLG25)	78.17	+0.65	763	07:44
Mar '25 (CLH25)	77.39	+0.44	1791	09:20
Apr '25 (CLJ25)	77.06	+0.64	355	07:57
May '25 (CLK25)	75.94s	+0.36	252	18:28
Jun '25 (CLM25)	75.75	+0.26	3783	09:26
Jul '25 (CLN25)	75.26	+0.23	207	04:03
Aug '25 (CLQ25)	75.12	+0.53	184	07:02
Sep '25 (CLU25)	74.60	+0.41	597	08:57
Oct '25 (CLV25)	73.81s	+0.31	182	18:29
Nov '25 (CLX25)	73.47s	+0.29	223	18:28
Dec '25 (CLZ25)	73.39	+0.23	7233	09:27
Jan '26 (CLF26)	72.80s	+0.29	408	18:28
Feb '26 (CLG26)	72.44s	+0.28	362	18:28
Mar '26 (CLH26)	72.10s	+0.28	323	18:28
Apr '26 (CLJ26)	71.79s	+0.28	7	18:29
May '26 (CLK26)	71.51s	+0.27	0	18:27
Jun '26 (CLM26)	71.54	+0.32	697	09:21
Jul '26 (CLN26)	70.90s	+0.24	0	18:29
Aug '26 (CLQ26)	70.61s	+0.25	82	18:28
Sep '26 (CLU26)	70.33s	+0.24	164	18:28
Oct '26 (CLV26)	70.07s	+0.23	82	18:28
Nov '26 (CLX26)	69.85s	+0.22	0	18:28
Dec '26 (CLZ26)	69.84	+0.20	588	09:24
Jan '27 (CLF27)	69.38s	+0.21	1	18:28
Feb '27 (CLG27)	69.12s	+0.21	1	18:29
Mar '27 (CLH27)	68.88s	+0.20	0	18:29
Apr '27 (CLJ27)	68.67s	+0.20	0	18:28
May '27 (CLK27)	68.47s	+0.19	0	16:37
Jun '27 (CLM27)	68.28s	+0.18	319	18:29
Jul '27 (CLN27)	68.06s	+0.17	0	16:38
Aug '27 (CLQ27)	67.88s	+0.18	0	16:37
Sep '27 (CLU27)	67.71s	+0.18	0	16:39
Oct '27 (CLV27)	67.55s	+0.17	0	16:37
Nov '27 (CLX27)	67.36s	+0.15	0	16:37
Dec '27 (CLZ27)	67.24s	+0.14	616	18:28
Jan '28 (CLF28)	67.05s	+0.12	0	16:39
Feb '28 (CLG28)	66.87s	+0.21	0	16:38
Mar '28 (CLH28)	66.70s	+0.18	0	16:39
Apr '28 (CLJ28)	66.55s	+0.17	0	16:38
May '28 (CLK28)	66.42s	+0.13	0	16:39
Jun '28 (CLM28)	66.30s	+0.13	0	18:29
Jul '28 (CLN28)	66.13s	+0.10	0	16:37
Aug '28 (CLQ28)	65.99s	+0.17	0	16:38
Sep '28 (CLU28)	65.87s	+0.11	0	16:38
Oct '28 (CLV28)	65.77s	+0.10	0	16:39
Nov '28 (CLX28)	65.69s	+0.10	0	16:39
Dec '28 (CLZ28)	65.57s	+0.09	35	18:28
Jan '29 (CLF29)	65.40s	+0.09	0	16:38
Feb '29 (CLG29)	65.27s	+0.09	0	16:39
Mar '29 (CLH29)	65.17s	+0.09	0	16:38
Apr '29 (CLJ29)	65.05s	+0.09	0	16:39
May '29 (CLK29)	64.97s	+0.09	0	16:38
Jun '29 (CLM29)	64.90s	+0.09	0	16:39
Jul '29 (CLN29)	64.76s	+0.08	0	16:39
Aug '29 (CLQ29)	64.67s	+0.08	0	16:38
Sep '29 (CLU29)	64.60s	+0.08	0	16:39
Oct '29 (CLV29)	64.56s	+0.08	0	16:38
Nov '29 (CLX29)	64.52s	+0.08	0	16:37
Dec '29 (CLZ29)	64.49s	+0.08	7	18:28
Jan '30 (CLF30)	64.46s	+0.08	0	16:38
Feb '30 (CLG30)	64.35s	+0.08	0	16:39
Mar '30 (CLH30)	64.26s	+0.08	0	16:39
Apr '30 (CLJ30)	64.14s	+0.08	0	16:37
May '30 (CLK30)	64.12s	+0.08	0	16:38
Jun '30 (CLM30)	64.04s	+0.08	0	16:39
Jul '30 (CLN30)	64.06s	+0.08	0	16:38
Aug '30 (CLQ30)	64.01s	+0.08	0	16:38
Sep '30 (CLU30)	64.00s	+0.08	0	16:38
Oct '30 (CLV30)	63.95s	+0.08	0	16:38
Nov '30 (CLX30)	63.93s	+0.08	0	16:37
Dec '30 (CLZ30)	63.82s	+0.08	2	18:28
Jan '31 (CLF31)	63.81s	+0.08	0	16:38
Feb '31 (CLG31)	63.73s	+0.08	0	16:38
Mar '31 (CLH31)	63.73s	+0.08	0	16:38
Apr '31 (CLJ31)	63.71s	+0.08	0	16:37
May '31 (CLK31)	63.65s	+0.08	0	16:38
Jun '31 (CLM31)	63.47s	+0.08	0	16:38
Jul '31 (CLN31)	63.61s	+0.08	0	16:38
Aug '31 (CLQ31)	63.60s	+0.08	0	16:39
Sep '31 (CLU31)	63.52s	+0.08	0	16:38
Oct '31 (CLV31)	63.52s	+0.08	0	16:38
Nov '31 (CLX31)	63.51s	+0.08	0	16:38
Dec '31 (CLZ31)	63.37s	+0.08	0	18:28
Jan '32 (CLF32)	63.34s	+0.08	0	16:37
Feb '32 (CLG32)	63.30s	+0.08	0	16:39
Mar '32 (CLH32)	63.28s	+0.08	0	16:38
Apr '32 (CLJ32)	63.27s	+0.08	0	16:37
May '32 (CLK32)	63.21s	+0.08	0	16:39
Jun '32 (CLM32)	63.14s	+0.08	0	16:38
Jul '32 (CLN32)	63.24s	+0.08	0	16:37
Aug '32 (CLQ32)	63.26s	+0.08	0	16:38
Sep '32 (CLU32)	63.25s	+0.08	0	16:37
Oct '32 (CLV32)	63.19s	+0.08	0	16:39
Nov '32 (CLX32)	63.16s	+0.08	0	16:37
Dec '32 (CLZ32)	63.12s	+0.08	0	18:28
Jan '33 (CLF33)	63.06s	+0.08	0	16:38
Feb '33 (CLG33)	63.05s	+0.08	0	16:39
Mar '33 (CLH33)	63.04s	+0.08	0	16:38
Apr '33 (CLJ33)	63.03s	+0.08	0	16:37
May '33 (CLK33)	63.06s	+0.08	0	16:37
Jun '33 (CLM33)	63.06s	+0.08	0	16:37
Jul '33 (CLN33)	63.06s	+0.08	0	16:37
Aug '33 (CLQ33)	63.10s	+0.08	0	16:38
Sep '33 (CLU33)	63.11s	+0.08	0	16:38
Oct '33 (CLV33)	63.14s	+0.08	0	16:38
Nov '33 (CLX33)	63.12s	+0.08	0	16:38
Dec '33 (CLZ33)	63.11s	+0.08	0	18:28
Jan '34 (CLF34)	63.04s	+0.08	0	16:38
Feb '34 (CLG34)	63.06s	+0.08	0	16:38
Mar '34 (CLH34)	63.02s	+0.08	0	16:38
Apr '34 (CLJ34)	63.01s	+0.08	0	16:38
May '34 (CLK34)	63.05s	+0.08	0	16:38
Jun '34 (CLM34)	63.03s	+0.08	0	16:38
Jul '34 (CLN34)	62.99s	+0.08	0	16:38
Aug '34 (CLQ34)	63.00s	+0.08	0	16:38
Sep '34 (CLU34)	63.00s	+0.08	0	16:38
Oct '34 (CLV34)	63.03s	+0.08	0	16:38
Nov '34 (CLX34)	63.03s	+0.08	0	16:38
Dec '34 (CLZ34)	63.11s	+0.08	0	18:28
Jan '35 (CLF35)	63.04s	+0.08	0	16:38
Feb '35 (CLG35)	62.98s	+0.08	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.