Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 15:42 - Saturday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)52.49s+0.13017:00
Jul '19 (CLN19)52.51s+0.2355156117:03
Aug '19 (CLQ19)52.77s+0.2315626117:03
Sep '19 (CLU19)52.95s+0.235361117:03
Oct '19 (CLV19)53.00s+0.221823117:03
Nov '19 (CLX19)53.01s+0.191685717:03
Dec '19 (CLZ19)52.98s+0.174678817:03
Jan '20 (CLF20)52.90s+0.14808017:03
Feb '20 (CLG20)52.79s+0.12406117:03
Mar '20 (CLH20)52.66s+0.091001417:03
Apr '20 (CLJ20)52.54s+0.06196417:03
May '20 (CLK20)52.43s+0.07502217:03
Jun '20 (CLM20)52.32s+0.041601017:03
Jul '20 (CLN20)52.20s+0.03130017:03
Aug '20 (CLQ20)52.09s+0.0247017:03
Sep '20 (CLU20)51.99sunch286917:03
Oct '20 (CLV20)51.92sunch58417:03
Nov '20 (CLX20)51.86s-0.0127817:03
Dec '20 (CLZ20)51.82s-0.011756517:03
Jan '21 (CLF21)51.73sunch24817:03
Feb '21 (CLG21)51.65s-0.0127317:03
Mar '21 (CLH21)51.58s-0.0247017:03
Apr '21 (CLJ21)51.53s-0.02017:03
May '21 (CLK21)51.50s-0.02117:03
Jun '21 (CLM21)51.49s-0.02421717:03
Jul '21 (CLN21)51.44s-0.03017:03
Aug '21 (CLQ21)51.40s-0.04017:03
Sep '21 (CLU21)51.38s-0.044017:03
Oct '21 (CLV21)51.39s-0.048017:03
Nov '21 (CLX21)51.41s-0.034017:03
Dec '21 (CLZ21)51.44s-0.01457117:03
Jan '22 (CLF22)51.40sunch1517:03
Feb '22 (CLG22)51.39sunch3117:03
Mar '22 (CLH22)51.41sunch017:03
Apr '22 (CLJ22)51.44sunch017:03
May '22 (CLK22)51.46s-0.01017:03
Jun '22 (CLM22)51.52sunch58717:03
Jul '22 (CLN22)51.55s+0.013117:03
Aug '22 (CLQ22)51.59s+0.02817:03
Sep '22 (CLU22)51.62s+0.011017:03
Oct '22 (CLV22)51.67s+0.01217:03
Nov '22 (CLX22)51.75s+0.01017:03
Dec '22 (CLZ22)51.84s+0.0148317:03
Jan '23 (CLF23)51.85sunch017:03
Feb '23 (CLG23)51.87s+0.02017:03
Mar '23 (CLH23)51.90s+0.02017:03
Apr '23 (CLJ23)51.94s+0.02017:03
May '23 (CLK23)51.98s+0.02017:03
Jun '23 (CLM23)52.05s+0.02417:03
Jul '23 (CLN23)52.08s+0.02017:03
Aug '23 (CLQ23)52.12s+0.02017:03
Sep '23 (CLU23)52.20s+0.01017:03
Oct '23 (CLV23)52.30s+0.02017:03
Nov '23 (CLX23)52.42s+0.03017:03
Dec '23 (CLZ23)52.54s+0.039517:03
Jan '24 (CLF24)52.61s+0.04017:03
Feb '24 (CLG24)52.63s+0.04017:03
Mar '24 (CLH24)52.61s+0.05017:03
Apr '24 (CLJ24)52.67s+0.06017:03
May '24 (CLK24)52.62s+0.06017:03
Jun '24 (CLM24)52.68s+0.07017:03
Jul '24 (CLN24)52.74s+0.08017:03
Aug '24 (CLQ24)52.79s+0.08017:03
Sep '24 (CLU24)52.82s+0.09017:03
Oct '24 (CLV24)52.90s+0.09017:03
Nov '24 (CLX24)53.03s+0.10017:03
Dec '24 (CLZ24)53.10s+0.1015717:03
Jan '25 (CLF25)52.98s+0.10017:03
Feb '25 (CLG25)53.04s+0.10017:03
Mar '25 (CLH25)53.03s+0.10017:03
Apr '25 (CLJ25)53.07s+0.10017:03
May '25 (CLK25)53.06s+0.10017:03
Jun '25 (CLM25)53.08s+0.10017:03
Jul '25 (CLN25)53.13s+0.10017:03
Aug '25 (CLQ25)53.19s+0.10017:03
Sep '25 (CLU25)53.18s+0.10017:03
Oct '25 (CLV25)53.23s+0.10017:03
Nov '25 (CLX25)53.28s+0.10017:03
Dec '25 (CLZ25)53.31s+0.1015117:03
Jan '26 (CLF26)53.31s+0.10017:03
Feb '26 (CLG26)53.30s+0.10017:03
Mar '26 (CLH26)53.31s+0.10017:03
Apr '26 (CLJ26)53.31s+0.10017:03
May '26 (CLK26)53.33s+0.10017:03
Jun '26 (CLM26)53.30s+0.10017:03
Jul '26 (CLN26)53.30s+0.10017:03
Aug '26 (CLQ26)53.31s+0.10017:03
Sep '26 (CLU26)53.34s+0.10017:03
Oct '26 (CLV26)53.36s+0.10017:03
Nov '26 (CLX26)53.40s+0.10017:03
Dec '26 (CLZ26)53.44s+0.10017:03
Jan '27 (CLF27)53.41s+0.10017:03
Feb '27 (CLG27)53.39s+0.10017:03
Mar '27 (CLH27)53.46s+0.10017:03
Apr '27 (CLJ27)53.48s+0.10017:03
May '27 (CLK27)53.49s+0.10017:03
Jun '27 (CLM27)53.45s+0.10017:03
Jul '27 (CLN27)53.50s+0.10017:03
Aug '27 (CLQ27)53.51s+0.10017:03
Sep '27 (CLU27)53.52s+0.10017:03
Oct '27 (CLV27)53.54s+0.10017:03
Nov '27 (CLX27)53.59s+0.10017:03
Dec '27 (CLZ27)53.59s+0.10017:03
Jan '28 (CLF28)53.52s+0.10017:03
Feb '28 (CLG28)53.53s+0.10017:03
Mar '28 (CLH28)53.53s+0.10017:03
Apr '28 (CLJ28)53.53s+0.10017:03
May '28 (CLK28)53.53s+0.10017:03
Jun '28 (CLM28)53.53s+0.10017:03
Jul '28 (CLN28)53.53s+0.10017:03
Aug '28 (CLQ28)53.53s+0.10017:03
Sep '28 (CLU28)53.54s+0.10017:03
Oct '28 (CLV28)53.54s+0.10017:03
Nov '28 (CLX28)53.54s+0.10017:03
Dec '28 (CLZ28)53.59s+0.10017:03
Jan '29 (CLF29)53.59s+0.10018:41
Feb '29 (CLG29)53.59s+0.10018:41
Mar '29 (CLH29)53.59s+0.10018:41
Apr '29 (CLJ29)53.59s+0.10018:41
May '29 (CLK29)53.59s+0.10018:41
Jun '29 (CLM29)53.59s+0.10017:03
Jul '29 (CLN29)53.59s+0.10017:03
Aug '29 (CLQ29)53.59s+0.10017:03
Sep '29 (CLU29)53.59s+0.10017:03
Oct '29 (CLV29)53.59s+0.10017:03
Nov '29 (CLX29)53.59s+0.10017:03
Dec '29 (CLZ29)53.59s+0.10017:03
Jan '30 (CLF30)53.59s+0.10017:03
Feb '30 (CLG30)53.59s+0.10017:03


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.