Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 3:51 - Sunday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)59.02s-0.94017:00
May '19 (CLK19)59.04s-0.9471818217:03
Jun '19 (CLM19)59.29s-0.9111906917:03
Jul '19 (CLN19)59.53s-0.906614317:03
Aug '19 (CLQ19)59.75s-0.874162317:03
Sep '19 (CLU19)59.89s-0.843798117:03
Oct '19 (CLV19)59.92s-0.812420617:03
Nov '19 (CLX19)59.85s-0.801111817:03
Dec '19 (CLZ19)59.73s-0.794865117:03
Jan '20 (CLF20)59.57s-0.77439917:03
Feb '20 (CLG20)59.38s-0.74226117:03
Mar '20 (CLH20)59.16s-0.73174317:03
Apr '20 (CLJ20)58.95s-0.7149517:03
May '20 (CLK20)58.74s-0.69136017:03
Jun '20 (CLM20)58.57s-0.65987517:03
Jul '20 (CLN20)58.34s-0.6591617:03
Aug '20 (CLQ20)58.14s-0.6412117:03
Sep '20 (CLU20)57.95s-0.6255417:03
Oct '20 (CLV20)57.75s-0.6132817:03
Nov '20 (CLX20)57.59s-0.619417:03
Dec '20 (CLZ20)57.45s-0.601239017:03
Jan '21 (CLF21)57.24s-0.584417:03
Feb '21 (CLG21)57.02s-0.57817:03
Mar '21 (CLH21)56.81s-0.57117:03
Apr '21 (CLJ21)56.63s-0.57017:03
May '21 (CLK21)56.45s-0.55017:03
Jun '21 (CLM21)56.30s-0.5466217:03
Jul '21 (CLN21)56.11s-0.54017:03
Aug '21 (CLQ21)55.94s-0.54017:03
Sep '21 (CLU21)55.79s-0.52017:03
Oct '21 (CLV21)55.67s-0.51017:03
Nov '21 (CLX21)55.55s-0.5130017:03
Dec '21 (CLZ21)55.44s-0.50215217:03
Jan '22 (CLF22)55.26s-0.501417:03
Feb '22 (CLG22)55.09s-0.491417:03
Mar '22 (CLH22)54.95s-0.47317:03
Apr '22 (CLJ22)54.81s-0.48017:03
May '22 (CLK22)54.70s-0.46017:03
Jun '22 (CLM22)54.62s-0.452717:03
Jul '22 (CLN22)54.51s-0.44017:03
Aug '22 (CLQ22)54.43s-0.44017:03
Sep '22 (CLU22)54.34s-0.43017:03
Oct '22 (CLV22)54.27s-0.44017:03
Nov '22 (CLX22)54.22s-0.42017:03
Dec '22 (CLZ22)54.19s-0.4051717:03
Jan '23 (CLF23)54.09s-0.40017:03
Feb '23 (CLG23)54.04s-0.40017:03
Mar '23 (CLH23)53.98s-0.40017:03
Apr '23 (CLJ23)53.93s-0.39017:03
May '23 (CLK23)53.89s-0.39017:03
Jun '23 (CLM23)53.87s-0.38017:03
Jul '23 (CLN23)53.83s-0.38017:03
Aug '23 (CLQ23)53.81s-0.37017:03
Sep '23 (CLU23)53.81s-0.37017:03
Oct '23 (CLV23)53.82s-0.36017:03
Nov '23 (CLX23)53.82s-0.36017:03
Dec '23 (CLZ23)53.83s-0.3511817:03
Jan '24 (CLF24)53.79s-0.35017:03
Feb '24 (CLG24)53.77s-0.35017:03
Mar '24 (CLH24)53.69s-0.35017:03
Apr '24 (CLJ24)53.71s-0.35017:03
May '24 (CLK24)53.66s-0.35017:03
Jun '24 (CLM24)53.68s-0.35017:03
Jul '24 (CLN24)53.70s-0.35017:03
Aug '24 (CLQ24)53.68s-0.35017:03
Sep '24 (CLU24)53.66s-0.35017:03
Oct '24 (CLV24)53.69s-0.35017:03
Nov '24 (CLX24)53.73s-0.35017:03
Dec '24 (CLZ24)53.76s-0.353417:03
Jan '25 (CLF25)53.68s-0.35017:03
Feb '25 (CLG25)53.70s-0.35017:03
Mar '25 (CLH25)53.70s-0.35017:03
Apr '25 (CLJ25)53.72s-0.35017:03
May '25 (CLK25)53.71s-0.35017:03
Jun '25 (CLM25)53.69s-0.35017:03
Jul '25 (CLN25)53.73s-0.35017:03
Aug '25 (CLQ25)53.76s-0.35017:03
Sep '25 (CLU25)53.76s-0.35017:03
Oct '25 (CLV25)53.75s-0.35017:03
Nov '25 (CLX25)53.84s-0.35017:03
Dec '25 (CLZ25)53.83s-0.35017:03
Jan '26 (CLF26)53.77s-0.35017:03
Feb '26 (CLG26)53.81s-0.35017:03
Mar '26 (CLH26)53.78s-0.35017:03
Apr '26 (CLJ26)53.82s-0.35017:03
May '26 (CLK26)53.81s-0.35017:03
Jun '26 (CLM26)53.79s-0.35017:03
Jul '26 (CLN26)53.84s-0.35017:03
Aug '26 (CLQ26)53.83s-0.35017:03
Sep '26 (CLU26)53.84s-0.35017:03
Oct '26 (CLV26)53.86s-0.35017:03
Nov '26 (CLX26)53.91s-0.35017:03
Dec '26 (CLZ26)53.89s-0.35017:03
Jan '27 (CLF27)53.86s-0.35017:03
Feb '27 (CLG27)53.89s-0.35017:03
Mar '27 (CLH27)53.88s-0.35017:03
Apr '27 (CLJ27)53.90s-0.35017:03
May '27 (CLK27)53.90s-0.35017:03
Jun '27 (CLM27)53.88s-0.35017:03
Jul '27 (CLN27)53.93s-0.35017:03
Aug '27 (CLQ27)53.94s-0.35017:03
Sep '27 (CLU27)53.94s-0.35017:03
Oct '27 (CLV27)53.96s-0.35017:03
Nov '27 (CLX27)54.01s-0.35017:03
Dec '27 (CLZ27)54.02s-0.35017:03
Jan '28 (CLF28)53.94s-0.35017:03
Feb '28 (CLG28)53.95s-0.35017:03


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.