Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 9:58 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)53.80s+1.77017:00
Feb '19 (CLG19)53.80s+1.7315103717:04
Mar '19 (CLH19)54.04s+1.6864024217:04
Apr '19 (CLJ19)54.30s+1.618695617:04
May '19 (CLK19)54.64s+1.535464917:04
Jun '19 (CLM19)54.99s+1.447384117:04
Jul '19 (CLN19)55.27s+1.363847617:04
Aug '19 (CLQ19)55.43s+1.281810517:04
Sep '19 (CLU19)55.51s+1.212688417:04
Oct '19 (CLV19)55.53s+1.141640817:04
Nov '19 (CLX19)55.51s+1.07950317:04
Dec '19 (CLZ19)55.45s+1.005689317:04
Jan '20 (CLF20)55.37s+0.94734817:04
Feb '20 (CLG20)55.30s+0.88116017:04
Mar '20 (CLH20)55.24s+0.84785017:04
Apr '20 (CLJ20)55.17s+0.78330817:04
May '20 (CLK20)55.11s+0.73156817:04
Jun '20 (CLM20)55.04s+0.691250017:04
Jul '20 (CLN20)54.93s+0.6553417:04
Aug '20 (CLQ20)54.84s+0.6020917:04
Sep '20 (CLU20)54.77s+0.5691617:04
Oct '20 (CLV20)54.70s+0.519717:04
Nov '20 (CLX20)54.65s+0.4526517:04
Dec '20 (CLZ20)54.62s+0.401888617:04
Jan '21 (CLF21)54.52s+0.3426117:04
Feb '21 (CLG21)54.40s+0.2611217:04
Mar '21 (CLH21)54.31s+0.209717:04
Apr '21 (CLJ21)54.21s+0.19817:04
May '21 (CLK21)54.15s+0.14517:04
Jun '21 (CLM21)54.10s+0.09255517:04
Jul '21 (CLN21)54.02s+0.04017:04
Aug '21 (CLQ21)53.99s+0.01017:04
Sep '21 (CLU21)53.95s-0.02100017:04
Oct '21 (CLV21)53.89s-0.0625017:04
Nov '21 (CLX21)53.86s-0.0925017:04
Dec '21 (CLZ21)53.82s-0.13296917:04
Jan '22 (CLF22)53.73s-0.16417:04
Feb '22 (CLG22)53.69s-0.19217:04
Mar '22 (CLH22)53.62s-0.22017:04
Apr '22 (CLJ22)53.57s-0.24017:04
May '22 (CLK22)53.49s-0.27017:04
Jun '22 (CLM22)53.49s-0.30917:04
Jul '22 (CLN22)53.44s-0.33017:04
Aug '22 (CLQ22)53.43s-0.38017:04
Sep '22 (CLU22)53.42s-0.43017:04
Oct '22 (CLV22)53.42s-0.47017:04
Nov '22 (CLX22)53.40s-0.52017:04
Dec '22 (CLZ22)53.39s-0.5521617:04
Jan '23 (CLF23)53.35s-0.58017:04
Feb '23 (CLG23)53.32s-0.59017:04
Mar '23 (CLH23)53.30s-0.61017:04
Apr '23 (CLJ23)53.29s-0.63017:04
May '23 (CLK23)53.27s-0.65017:04
Jun '23 (CLM23)53.27s-0.67017:04
Jul '23 (CLN23)53.25s-0.69017:04
Aug '23 (CLQ23)53.25s-0.71017:04
Sep '23 (CLU23)53.24s-0.73017:04
Oct '23 (CLV23)53.26s-0.75017:04
Nov '23 (CLX23)53.25s-0.77017:04
Dec '23 (CLZ23)53.27s-0.791717:04
Jan '24 (CLF24)53.27s-0.79017:04
Feb '24 (CLG24)53.26s-0.79017:04
Mar '24 (CLH24)53.19s-0.80017:04
Apr '24 (CLJ24)53.18s-0.80017:04
May '24 (CLK24)53.19s-0.80017:04
Jun '24 (CLM24)53.21s-0.80017:04
Jul '24 (CLN24)53.22s-0.80017:04
Aug '24 (CLQ24)53.21s-0.80017:04
Sep '24 (CLU24)53.19s-0.81017:04
Oct '24 (CLV24)53.19s-0.81017:04
Nov '24 (CLX24)53.23s-0.81017:04
Dec '24 (CLZ24)53.27s-0.81017:04
Jan '25 (CLF25)53.20s-0.81017:04
Feb '25 (CLG25)53.20s-0.81017:04
Mar '25 (CLH25)53.20s-0.81017:04
Apr '25 (CLJ25)53.22s-0.81017:04
May '25 (CLK25)53.20s-0.81017:04
Jun '25 (CLM25)53.18s-0.81017:04
Jul '25 (CLN25)53.22s-0.81017:04
Aug '25 (CLQ25)53.22s-0.81017:04
Sep '25 (CLU25)53.23s-0.81017:04
Oct '25 (CLV25)53.21s-0.81017:04
Nov '25 (CLX25)53.26s-0.81017:04
Dec '25 (CLZ25)53.25s-0.81017:04
Jan '26 (CLF26)53.19s-0.81017:04
Feb '26 (CLG26)53.24s-0.81017:04
Mar '26 (CLH26)53.21s-0.81017:04
Apr '26 (CLJ26)53.25s-0.81017:04
May '26 (CLK26)53.25s-0.81017:04
Jun '26 (CLM26)53.24s-0.81017:04
Jul '26 (CLN26)53.30s-0.81017:04
Aug '26 (CLQ26)53.30s-0.81017:04
Sep '26 (CLU26)53.31s-0.81017:04
Oct '26 (CLV26)53.33s-0.81017:04
Nov '26 (CLX26)53.39s-0.81017:04
Dec '26 (CLZ26)53.37s-0.81017:04
Jan '27 (CLF27)53.32s-0.81017:04
Feb '27 (CLG27)53.33s-0.81017:04
Mar '27 (CLH27)53.30s-0.81017:04
Apr '27 (CLJ27)53.30s-0.81017:04
May '27 (CLK27)53.28s-0.81017:04
Jun '27 (CLM27)53.25s-0.81017:04
Jul '27 (CLN27)53.28s-0.81017:04
Aug '27 (CLQ27)53.27s-0.81017:04
Sep '27 (CLU27)53.25s-0.81017:04
Oct '27 (CLV27)53.25s-0.81017:04
Nov '27 (CLX27)53.28s-0.81017:04
Dec '27 (CLZ27)53.27s-0.81017:04
Jan '28 (CLF28)53.19s-0.81017:04
Feb '28 (CLG28)53.20s-0.81017:04


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.