Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.

Quotes & Charts
Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Futures prices as of December 22, 2025 16:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 26	515-4s	+5-6	13:19
Corn	Mar 26	447-0s	+3-2	13:19
Soybean	Mar 26	1065-0s	+5-4	13:19
Soybean Meal	Mar 26	301.9s	+0.8	13:19
Soybean Oil	Mar 26	49.08s	+0.64	13:19
Oats	Mar 26	297-6s	-0-2	13:19
Rough Rice	Mar 26	10.185s	+0.050	13:18
Hard Red Winter Wheat	Mar 26	521-2s	+6-0	13:19
Spring Wheat Mpls	Mar 26	5.8000s	+0.0200	13:19
Canola	Mar 26	612.50s	+19.10	13:19

Meats
Live Cattle	Feb 26	231.425s	+0.625	13:04
Feeder Cattle	Mar 26	340.500s	+1.100	13:04
Lean Hogs	Feb 26	85.350s	+0.850	13:04
Class III Milk	Jan 26	15.27	-0.34	14:59

Currencies
as of December 22, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3748

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 19, 2025

» Soybeans Commodity Update for the Week Ending Dec 19, 2025

» Wheat Commodity Update for the Week Ending Dec 19, 2025

» Live Cattle Commodity Update for the Week Ending Dec 19, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 19, 2025

» Canola Commodity Update for the Week Ending Dec 19, 2025

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Currencies

Weekly Commodity Report