Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 0:15 - Sunday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)555-4s+13-0019:43
Jul '18 (ZWN18)543-0s+12-68232216:39
Sep '18 (ZWU18)559-6s+12-63119616:39
Dec '18 (ZWZ18)578-4s+12-02927816:39
Mar '19 (ZWH19)594-4s+11-2639716:38
May '19 (ZWK19)602-2s+10-4231216:38
Jul '19 (ZWN19)603-2s+9-6351716:39
Sep '19 (ZWU19)606-4s+9-077716:39
Dec '19 (ZWZ19)613-6s+8-2115116:38
Mar '20 (ZWH20)619-6s+8-69516:38
May '20 (ZWK20)620-2s+9-2016:39
Jul '20 (ZWN20)614-0s+7-2916:38


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.