Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 0:12 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)515-0s+1-4019:45
Jul '18 (ZWN18)496-6-2-6431600:12
Sep '18 (ZWU18)510-2-3-2321200:02
Dec '18 (ZWZ18)530-4-3-6223900:03
Mar '19 (ZWH19)548-6-5-056623:43
May '19 (ZWK19)560-2-4-62623:35
Jul '19 (ZWN19)565-0-4-47900:03
Sep '19 (ZWU19)572-2-4-41723:33
Dec '19 (ZWZ19)582-4-6-21822:18
Mar '20 (ZWH20)595-6s-7-65116:38
May '20 (ZWK20)599-2s-8-0016:39
Jul '20 (ZWN20)596-0s-8-02216:38


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.