Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:14 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)115.000sunch019:45
Jun '18 (LEM18)108.450s+2.200327516:39
Aug '18 (LEQ18)104.775s+2.9003510316:39
Oct '18 (LEV18)107.025s+2.2251330316:38
Dec '18 (LEZ18)111.350s+2.0501232216:38
Feb '19 (LEG19)114.775s+1.675452416:39
Apr '19 (LEJ19)116.225s+1.450235716:38
Jun '19 (LEM19)109.725s+1.67540016:39
Aug '19 (LEQ19)108.400s+1.30018416:39
Oct '19 (LEV19)110.000s+1.150716:39


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.