Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 0:10 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)80.090s+1.380016:09
Jul '18 (HEN18)81.725s+0.1002061916:38
Aug '18 (HEQ18)78.250s-0.3501862016:38
Oct '18 (HEV18)64.275s-0.375891516:38
Dec '18 (HEZ18)58.525s-0.325560416:39
Feb '19 (HEG19)63.100s-0.050183016:38
Apr '19 (HEJ19)67.300s+0.02564316:38
May '19 (HEK19)72.175s+0.3251816:39
Jun '19 (HEM19)75.950sunch24516:38
Jul '19 (HEN19)75.825s-0.0754416:39
Aug '19 (HEQ19)75.300s-0.2002616:38
Oct '19 (HEV19)64.725s-1.000916:38
Dec '19 (HEZ19)55.950sunch316:38


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.