Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:07 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)67.010sunch016:27
Jun '18 (HEM18)74.700s-1.7751850516:38
Jul '18 (HEN18)77.250s-0.9501463116:38
Aug '18 (HEQ18)76.625s-1.000821816:38
Oct '18 (HEV18)62.825s-0.850695816:38
Dec '18 (HEZ18)58.300s-0.700340516:39
Feb '19 (HEG19)63.050s-0.52546516:37
Apr '19 (HEJ19)66.975s-0.77526016:38
May '19 (HEK19)72.025s-0.125316:38
Jun '19 (HEM19)75.425s-0.6257316:38
Jul '19 (HEN19)75.700s-0.3004416:38
Aug '19 (HEQ19)75.400s+0.4506516:38
Oct '19 (HEV19)66.500s-1.4756216:37


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.