Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 5:24 - Monday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.17924	-0.00114	389	05:18
Jul '25 (L6N25)	0.18025	+0.00020	456	05:02
Aug '25 (L6Q25)	0.17845	-0.00030	6	22:12
Sep '25 (L6U25)	0.17760s	+0.00030	26	16:38
Oct '25 (L6V25)	0.17620s	+0.00035	0	00:00
Nov '25 (L6X25)	0.17480s	+0.00025	0	00:00
Dec '25 (L6Z25)	0.17360s	+0.00025	0	00:00
Jan '26 (L6F26)	0.17230s	+0.00030	0	00:00
Feb '26 (L6G26)	0.17110s	+0.00035	0	00:00
Mar '26 (L6H26)	0.17000s	+0.00035	0	00:00
Apr '26 (L6J26)	0.16880s	+0.00040	0	00:00
May '26 (L6K26)	0.16760s	+0.00035	0	00:00
Jun '26 (L6M26)	0.16650s	+0.00035	0	00:00
Jul '26 (L6N26)	0.16530s	+0.00035	0	00:00
Aug '26 (L6Q26)	0.16420s	+0.00035	0	00:00
Sep '26 (L6U26)	0.16310s	+0.00030	0	00:00
Oct '26 (L6V26)	0.16205s	+0.00030	0	00:00
Nov '26 (L6X26)	0.16100s	+0.00025	0	00:00
Dec '26 (L6Z26)	0.15995s	+0.00025	0	00:00
Jan '27 (L6F27)	0.15895s	+0.00030	0	00:00
Feb '27 (L6G27)	0.15795s	+0.00025	0	00:00
Mar '27 (L6H27)	0.15705s	+0.00025	0	00:00
Apr '27 (L6J27)	0.15600s	+0.00025	0	00:00
May '27 (L6K27)	0.15500s	+0.00020	0	00:00
Jun '27 (L6M27)	0.15415s	+0.00025	0	00:00
Jul '27 (L6N27)	0.15310s	+0.00020	0	00:00
Aug '27 (L6Q27)	0.15220s	+0.00020	0	00:00
Sep '27 (L6U27)	0.15120s	+0.00015	0	00:00
Oct '27 (L6V27)	0.15030s	+0.00015	0	00:00
Nov '27 (L6X27)	0.14945s	+0.00015	0	00:00
Dec '27 (L6Z27)	0.14850s	+0.00015	0	00:00
Jan '28 (L6F28)	0.14760s	+0.00015	0	00:00
Feb '28 (L6G28)	0.14675s	+0.00015	0	00:00
Mar '28 (L6H28)	0.14605s	+0.00015	0	00:00
Apr '28 (L6J28)	0.14505s	+0.00015	0	00:00
May '28 (L6K28)	0.14430s	+0.00015	0	00:00
Jun '28 (L6M28)	0.14340s	+0.00015	0	00:00
Jul '28 (L6N28)	0.14255s	+0.00010	0	00:00
Aug '28 (L6Q28)	0.14175s	+0.00010	0	00:00
Sep '28 (L6U28)	0.14090s	+0.00005	0	00:00
Oct '28 (L6V28)	0.14015s	+0.00005	0	00:00
Nov '28 (L6X28)	0.13935s	+0.00010	0	00:00
Dec '28 (L6Z28)	0.13860s	+0.00010	0	00:00
Jan '29 (L6F29)	0.13785s	+0.00005	0	00:00
Feb '29 (L6G29)	0.13700s	+0.00005	0	00:00
Mar '29 (L6H29)	0.13635s	+0.00010	0	00:00
Apr '29 (L6J29)	0.13560s	+0.00005	0	00:00
May '29 (L6K29)	0.13485s	+0.00005	0	00:00
Jun '29 (L6M29)	0.13415s	+0.00005	0	00:00
Jul '29 (L6N29)	0.13345s	+0.00005	0	00:00
Aug '29 (L6Q29)	0.13270s	+0.00005	0	00:00
Sep '29 (L6U29)	0.13195s	unch	0	00:00
Oct '29 (L6V29)	0.13130s	unch	0	00:00
Nov '29 (L6X29)	0.13055s	unch	0	00:00
Dec '29 (L6Z29)	0.12990s	unch	0	00:00
Jan '30 (L6F30)	0.12920s	unch	0	00:00
Feb '30 (L6G30)	0.12855s	unch	0	00:00
Mar '30 (L6H30)	0.12795s	unch	0	00:00
Apr '30 (L6J30)	0.12730s	unch	0	00:00
May '30 (L6K30)	0.12660s	-0.00005	0	00:00
Jun '30 (L6M30)	0.12595s	-0.00005	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.